Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 14
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 41.18
+0.00%
$ 1.86 million $ 706,518
4:59 PM $ 41.18
+0.00%
$ 1.86 million $ 706,527
4:58 PM $ 41.18
+0.00%
$ 1.86 million $ 706,372
4:57 PM $ 41.18
+0.00%
$ 1.86 million $ 706,372
4:56 PM $ 41.18
+0.00%
$ 1.86 million $ 706,357
4:55 PM $ 41.18
+0.00%
$ 1.86 million $ 706,357
4:54 PM $ 41.18
-0.02%
$ 1.86 million $ 706,516
4:53 PM $ 41.19
+0.00%
$ 1.86 million $ 706,516
4:52 PM $ 41.19
+0.00%
$ 1.86 million $ 706,492
4:51 PM $ 41.19
+0.00%
$ 1.86 million $ 706,467
4:50 PM $ 41.19
+0.00%
$ 1.86 million $ 706,467
4:49 PM $ 41.19
+0.06%
$ 1.86 million $ 706,443
4:48 PM $ 41.16
+0.00%
$ 1.86 million $ 706,561
4:47 PM $ 41.16
+0.00%
$ 1.86 million $ 706,561
4:46 PM $ 41.16
+0.00%
$ 1.86 million $ 706,696
4:45 PM $ 41.16
+0.00%
$ 1.86 million $ 706,696
4:44 PM $ 41.17
-0.03%
$ 1.86 million $ 706,760
4:43 PM $ 41.18
+0.00%
$ 1.86 million $ 706,799
4:42 PM $ 41.18
+0.00%
$ 1.86 million $ 706,799
4:41 PM $ 41.18
+0.00%
$ 1.86 million $ 706,806
4:40 PM $ 41.18
+0.00%
$ 1.86 million $ 706,861
4:39 PM $ 41.18
+0.08%
$ 1.86 million $ 706,861
4:38 PM $ 41.15
+0.00%
$ 1.86 million $ 706,686
4:37 PM $ 41.15
+0.00%
$ 1.86 million $ 706,711
4:36 PM $ 41.15
+0.00%
$ 1.86 million $ 706,710
4:35 PM $ 41.15
+0.00%
$ 1.86 million $ 706,710
4:34 PM $ 41.16
-0.10%
$ 1.86 million $ 706,864
4:33 PM $ 41.2
+0.00%
$ 1.86 million $ 706,864
4:32 PM $ 41.19
+0.00%
$ 1.86 million $ 706,843
4:31 PM $ 41.19
+0.00%
$ 1.86 million $ 706,843
4:30 PM $ 41.19
+0.00%
$ 1.86 million $ 706,851
4:29 PM $ 41.2
+0.08%
$ 1.86 million $ 707,124
4:28 PM $ 41.17
+0.00%
$ 1.86 million $ 707,124
4:27 PM $ 41.17
+0.00%
$ 1.86 million $ 707,106
4:26 PM $ 41.17
+0.00%
$ 1.86 million $ 707,122
4:25 PM $ 41.16
+0.00%
$ 1.86 million $ 707,122
4:24 PM $ 41.17
-0.12%
$ 1.86 million $ 707,297
4:23 PM $ 41.21
+0.00%
$ 1.86 million $ 707,297
4:22 PM $ 41.21
+0.00%
$ 1.86 million $ 707,298
4:21 PM $ 41.21
+0.00%
$ 1.86 million $ 707,298
4:20 PM $ 41.22
+0.00%
$ 1.86 million $ 707,296
4:19 PM $ 41.22
+0.15%
$ 1.86 million $ 706,902
4:18 PM $ 41.15
+0.00%
$ 1.86 million $ 706,902
4:17 PM $ 41.16
+0.00%
$ 1.86 million $ 706,922
4:16 PM $ 41.15
+0.00%
$ 1.86 million $ 706,962
4:15 PM $ 41.16
+0.00%
$ 1.86 million $ 706,962
4:14 PM $ 41.15
-0.06%
$ 1.86 million $ 707,045
4:13 PM $ 41.18
+0.00%
$ 1.86 million $ 707,037
4:12 PM $ 41.18
+0.00%
$ 1.86 million $ 707,037
4:11 PM $ 41.18
+0.00%
$ 1.86 million $ 707,031