Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 14
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 51.28
+0.00%
$ 2.31 million $ 988,718
8:10 PM $ 51.28
+0.00%
$ 2.31 million $ 988,666
8:09 PM $ 51.27
-0.18%
$ 2.32 million $ 988,666
8:08 PM $ 51.36
+0.00%
$ 2.32 million $ 988,700
8:07 PM $ 51.36
+0.00%
$ 2.32 million $ 988,675
8:06 PM $ 51.37
+0.00%
$ 2.32 million $ 988,673
8:05 PM $ 51.4
-0.01%
$ 2.32 million $ 988,673
8:04 PM $ 51.4
+0.29%
$ 2.32 million $ 988,612
8:03 PM $ 51.25
+0.00%
$ 2.32 million $ 988,588
8:02 PM $ 51.25
+0.00%
$ 2.32 million $ 988,588
8:01 PM $ 51.25
+0.00%
$ 2.32 million $ 988,691
8:00 PM $ 51.23
+0.00%
$ 2.32 million $ 988,691
7:59 PM $ 51.23
-0.36%
$ 2.31 million $ 988,567
7:58 PM $ 51.42
+0.00%
$ 2.31 million $ 988,560
7:57 PM $ 51.42
+0.00%
$ 2.31 million $ 988,560
7:56 PM $ 51.43
+0.00%
$ 2.31 million $ 988,772
7:55 PM $ 51.43
+0.00%
$ 2.31 million $ 988,772
7:54 PM $ 51.43
+0.01%
$ 2.32 million $ 988,676
7:53 PM $ 51.42
+0.00%
$ 2.32 million $ 988,705
7:52 PM $ 51.42
+0.00%
$ 2.32 million $ 988,705
7:51 PM $ 51.41
+0.00%
$ 2.32 million $ 988,729
7:50 PM $ 51.43
+0.00%
$ 2.32 million $ 989,627
7:49 PM $ 51.44
+0.01%
$ 2.32 million $ 989,627
7:48 PM $ 51.44
+0.00%
$ 2.32 million $ 989,628
7:47 PM $ 51.43
+0.00%
$ 2.32 million $ 989,617
7:46 PM $ 51.43
+0.00%
$ 2.32 million $ 989,727
7:45 PM $ 51.43
+0.00%
$ 2.32 million $ 989,727
7:44 PM $ 51.43
+0.05%
$ 2.32 million $ 989,724
7:43 PM $ 51.4
+0.00%
$ 2.32 million $ 989,701
7:42 PM $ 51.4
+0.00%
$ 2.32 million $ 989,701
7:41 PM $ 51.4
+0.00%
$ 2.32 million $ 989,671
7:40 PM $ 51.4
+0.00%
$ 2.32 million $ 989,484
7:39 PM $ 51.41
+0.00%
$ 2.32 million $ 989,484
7:38 PM $ 51.41
+0.00%
$ 2.32 million $ 989,690
7:37 PM $ 51.41
+0.00%
$ 2.32 million $ 989,704
7:36 PM $ 51.41
+0.00%
$ 2.32 million $ 989,704
7:35 PM $ 51.41
+0.00%
$ 2.32 million $ 989,398
7:34 PM $ 51.41
+0.07%
$ 2.32 million $ 989,398
7:33 PM $ 51.37
+0.00%
$ 2.32 million $ 989,399
7:32 PM $ 51.36
+0.00%
$ 2.32 million $ 989,399
7:31 PM $ 51.36
+0.00%
$ 2.32 million $ 989,413
7:30 PM $ 51.36
+0.09%
$ 2.32 million $ 989,204
7:29 PM $ 51.32
-0.01%
$ 2.32 million $ 989,204
7:28 PM $ 51.32
+0.00%
$ 2.32 million $ 989,303
7:27 PM $ 51.32
+0.00%
$ 2.32 million $ 989,349
7:26 PM $ 51.32
+0.00%
$ 2.32 million $ 989,349
7:25 PM $ 51.37
-0.02%
$ 2.32 million $ 989,190
7:24 PM $ 51.38
-0.04%
$ 2.32 million $ 989,190
7:23 PM $ 51.39
+0.00%
$ 2.32 million $ 989,194
7:22 PM $ 51.39
+0.00%
$ 2.32 million $ 989,220