Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 36.66
-0.11%
$ 1.66 million $ 709,856
Mar 22, 12 AM $ 36.7
+0.12%
$ 1.66 million $ 710,432
Mar 21, 11 PM $ 36.65
-0.05%
$ 1.66 million $ 710,143
Mar 21, 10 PM $ 36.67
+0.10%
$ 1.66 million $ 709,958
Mar 21, 9 PM $ 36.63
-0.15%
$ 1.65 million $ 708,049
Mar 21, 8 PM $ 36.69
-0.02%
$ 1.66 million $ 707,341
Mar 21, 7 PM $ 36.7
+0.13%
$ 1.66 million $ 707,135
Mar 21, 6 PM $ 36.65
-0.05%
$ 1.66 million $ 706,432
Mar 21, 5 PM $ 36.67
-0.02%
$ 1.66 million $ 707,267
Mar 21, 4 PM $ 36.67
-0.09%
$ 1.66 million $ 708,008
Mar 21, 3 PM $ 36.68
+0.12%
$ 1.66 million $ 708,816
Mar 21, 2 PM $ 36.63
+0.00%
$ 1.65 million $ 705,412
Mar 21, 1 PM $ 36.63
-0.02%
$ 1.65 million $ 705,601
Mar 21, 12 PM $ 36.64
-0.03%
$ 1.65 million $ 703,929
Mar 21, 11 AM $ 36.65
-0.03%
$ 1.65 million $ 702,566
Mar 21, 10 AM $ 36.66
+0.00%
$ 1.66 million $ 703,326
Mar 21, 9 AM $ 36.66
-0.08%
$ 1.66 million $ 703,868
Mar 21, 8 AM $ 36.69
+0.10%
$ 1.66 million $ 702,610
Mar 21, 7 AM $ 36.65
-0.06%
$ 1.65 million $ 702,779
Mar 21, 6 AM $ 36.67
+0.05%
$ 1.66 million $ 701,103
Mar 21, 5 AM $ 36.65
+0.03%
$ 1.66 million $ 703,732
Mar 21, 4 AM $ 36.64
+0.05%
$ 1.65 million $ 703,235
Mar 21, 3 AM $ 36.62
-0.23%
$ 1.65 million $ 703,443
Mar 21, 2 AM $ 36.71
+0.01%
$ 1.66 million $ 704,804
Mar 21, 1 AM $ 36.64
-0.09%
$ 1.65 million $ 705,428
Mar 21, 12 AM $ 36.67
+0.44%
$ 1.66 million $ 705,615
Mar 20, 11 PM $ 36.5
-0.96%
$ 1.65 million $ 705,872
Mar 20, 10 PM $ 36.86
+0.06%
$ 1.66 million $ 705,771
Mar 20, 9 PM $ 36.84
+1.00%
$ 1.66 million $ 707,602
Mar 20, 8 PM $ 36.46
+0.19%
$ 1.65 million $ 707,678
Mar 20, 7 PM $ 36.39
-0.41%
$ 1.64 million $ 707,492
Mar 20, 6 PM $ 36.54
-0.34%
$ 1.65 million $ 707,113
Mar 20, 5 PM $ 36.67
-0.62%
$ 1.66 million $ 706,792
Mar 20, 4 PM $ 36.89
+0.71%
$ 1.67 million $ 706,046
Mar 20, 3 PM $ 36.62
-0.46%
$ 1.65 million $ 705,709
Mar 20, 2 PM $ 36.79
+0.28%
$ 1.66 million $ 706,189
Mar 20, 1 PM $ 36.69
+0.21%
$ 1.66 million $ 706,057
Mar 20, 12 PM $ 36.61
+0.91%
$ 1.65 million $ 706,599
Mar 20, 11 AM $ 36.29
-0.09%
$ 1.64 million $ 707,143
Mar 20, 10 AM $ 36.33
-0.36%
$ 1.64 million $ 707,497
Mar 20, 9 AM $ 36.47
-1.24%
$ 1.65 million $ 708,521
Mar 20, 8 AM $ 36.94
+0.53%
$ 1.67 million $ 709,553
Mar 20, 7 AM $ 37.04
-1.20%
$ 1.67 million $ 708,290
Mar 20, 6 AM $ 37.37
-0.46%
$ 1.69 million $ 709,649
Mar 20, 5 AM $ 37.54
-0.24%
$ 1.7 million $ 708,251
Mar 20, 4 AM $ 37.63
+0.18%
$ 1.7 million $ 708,275
Mar 20, 3 AM $ 37.56
+0.60%
$ 1.7 million $ 707,585
Mar 20, 2 AM $ 37.34
-0.20%
$ 1.69 million $ 705,914
Mar 20, 1 AM $ 37.4
-0.39%
$ 1.69 million $ 706,160
Mar 20, 12 AM $ 37.55
+1.03%
$ 1.7 million $ 705,269