Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 44.69
+0.37%
$ 2.02 million $ 668,479
Jun 5, 3 AM $ 44.73
-0.05%
$ 2.02 million $ 669,618
Jun 5, 2 AM $ 44.66
+0.06%
$ 2.02 million $ 669,859
Jun 5, 1 AM $ 44.63
-0.15%
$ 2.02 million $ 670,637
Jun 5, 12 AM $ 44.69
+0.29%
$ 2.02 million $ 670,661
Jun 4, 11 PM $ 44.77
+0.36%
$ 2.02 million $ 671,263
Jun 4, 10 PM $ 44.63
-0.26%
$ 2.02 million $ 671,227
Jun 4, 9 PM $ 44.75
+0.20%
$ 2.02 million $ 670,157
Jun 4, 8 PM $ 44.58
-0.56%
$ 2.01 million $ 669,596
Jun 4, 7 PM $ 44.83
+0.37%
$ 2.02 million $ 672,716
Jun 4, 6 PM $ 44.68
-0.58%
$ 2.02 million $ 673,158
Jun 4, 5 PM $ 44.87
-0.40%
$ 2.03 million $ 671,397
Jun 4, 4 PM $ 45.09
+0.03%
$ 2.04 million $ 671,016
Jun 4, 3 PM $ 45.08
+0.05%
$ 2.04 million $ 672,081
Jun 4, 2 PM $ 45.07
+1.06%
$ 2.04 million $ 670,954
Jun 4, 1 PM $ 44.6
+2.02%
$ 2.01 million $ 672,024
Jun 4, 12 PM $ 43.71
-0.08%
$ 1.97 million $ 675,128
Jun 4, 11 AM $ 43.74
+0.51%
$ 1.98 million $ 674,448
Jun 4, 10 AM $ 43.49
-0.07%
$ 1.96 million $ 677,097
Jun 4, 9 AM $ 43.57
+0.46%
$ 1.97 million $ 677,326
Jun 4, 8 AM $ 43.34
+0.60%
$ 1.96 million $ 676,966
Jun 4, 7 AM $ 43.08
-0.28%
$ 1.95 million $ 677,327
Jun 4, 6 AM $ 43.08
+0.25%
$ 1.95 million $ 678,443
Jun 4, 5 AM $ 43.08
+0.20%
$ 1.95 million $ 678,094
Jun 4, 4 AM $ 43.04
+0.01%
$ 1.94 million $ 677,929
Jun 4, 3 AM $ 43.11
+0.11%
$ 1.95 million $ 676,735
Jun 4, 2 AM $ 43.06
-0.25%
$ 1.94 million $ 675,658
Jun 4, 1 AM $ 43.17
+0.31%
$ 1.95 million $ 675,065
Jun 4, 12 AM $ 43.05
+0.18%
$ 1.94 million $ 675,323
Jun 3, 11 PM $ 42.97
+0.24%
$ 1.94 million $ 675,835
Jun 3, 10 PM $ 42.86
-0.12%
$ 1.94 million $ 674,898
Jun 3, 9 PM $ 42.91
+0.14%
$ 1.94 million $ 675,197
Jun 3, 8 PM $ 42.85
-0.57%
$ 1.94 million $ 675,420
Jun 3, 7 PM $ 43.13
+0.02%
$ 1.95 million $ 672,399
Jun 3, 6 PM $ 43.12
-0.22%
$ 1.95 million $ 670,599
Jun 3, 5 PM $ 43.21
+0.52%
$ 1.95 million $ 671,715
Jun 3, 4 PM $ 42.99
-0.24%
$ 1.94 million $ 671,256
Jun 3, 3 PM $ 43.09
+0.03%
$ 1.95 million $ 670,445
Jun 3, 2 PM $ 43.09
-1.29%
$ 1.95 million $ 669,686
Jun 3, 1 PM $ 43.74
-0.42%
$ 1.98 million $ 672,237
Jun 3, 12 PM $ 43.92
+0.32%
$ 1.98 million $ 668,908
Jun 3, 11 AM $ 43.78
-0.49%
$ 1.98 million $ 668,018
Jun 3, 10 AM $ 43.98
-0.30%
$ 1.99 million $ 664,942
Jun 3, 9 AM $ 43.93
+0.00%
$ 1.98 million $ 666,190
Jun 3, 8 AM $ 43.93
-0.43%
$ 1.98 million $ 665,680
Jun 3, 7 AM $ 43.98
-0.11%
$ 1.99 million $ 664,864
Jun 3, 6 AM $ 44.03
+0.73%
$ 1.99 million $ 666,171
Jun 3, 5 AM $ 43.73
+0.07%
$ 1.97 million $ 665,938
Jun 3, 4 AM $ 43.83
+0.31%
$ 1.98 million $ 665,850
Jun 3, 3 AM $ 43.69
-0.38%
$ 1.97 million $ 665,681