Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $38.87
+0.25%
$1.74 million $498,249
Sep 24, 8 AM $38.78
-0.21%
$1.73 million $494,541
Sep 24, 7 AM $38.89
-1.27%
$1.74 million $490,177
Sep 24, 6 AM $39.4
-0.02%
$1.76 million $497,912
Sep 24, 5 AM $39.41
+0.02%
$1.76 million $502,331
Sep 24, 4 AM $39.4
-0.03%
$1.76 million $503,720
Sep 24, 3 AM $39.41
+0.03%
$1.76 million $504,428
Sep 24, 2 AM $39.4
+0.02%
$1.76 million $509,806
Sep 24, 1 AM $39.4
-0.08%
$1.76 million $508,832
Sep 24, 12 AM $39.43
+0.25%
$1.76 million $511,203
Sep 23, 11 PM $39.29
-0.26%
$1.75 million $511,587
Sep 23, 10 PM $39.39
-0.05%
$1.76 million $512,730
Sep 23, 9 PM $39.41
+0.13%
$1.76 million $509,652
Sep 23, 8 PM $39.36
-0.46%
$1.76 million $509,838
Sep 23, 7 PM $39.56
+0.28%
$1.77 million $509,595
Sep 23, 6 PM $39.45
+0.10%
$1.76 million $504,802
Sep 23, 5 PM $39.41
-0.24%
$1.76 million $503,394
Sep 23, 4 PM $39.51
-0.20%
$1.76 million $503,812
Sep 23, 3 PM $39.59
-0.45%
$1.77 million $502,686
Sep 23, 2 PM $39.8
-0.05%
$1.78 million $503,447
Sep 23, 1 PM $39.8
-0.48%
$1.78 million $503,178
Sep 23, 12 PM $40
-0.60%
$1.79 million $506,066
Sep 23, 11 AM $40.25
-0.66%
$1.8 million $502,560
Sep 23, 10 AM $40.52
-0.01%
$1.81 million $516,667
Sep 23, 9 AM $40.52
-0.02%
$1.81 million $518,787
Sep 23, 8 AM $40.53
-0.41%
$1.81 million $518,889
Sep 23, 7 AM $40.66
-0.26%
$1.82 million $525,406
Sep 23, 6 AM $40.77
+0.36%
$1.82 million $525,837
Sep 23, 5 AM $40.62
-0.13%
$1.81 million $526,735
Sep 23, 4 AM $40.68
+0.10%
$1.82 million $526,976
Sep 23, 3 AM $40.63
+0.10%
$1.81 million $529,797
Sep 23, 2 AM $40.59
-0.13%
$1.81 million $524,842
Sep 23, 1 AM $40.64
-0.01%
$1.82 million $525,161
Sep 23, 12 AM $40.65
-1.06%
$1.82 million $525,680
Sep 22, 11 PM $41.05
+0.97%
$1.83 million $524,686
Sep 22, 10 PM $40.65
+0.14%
$1.82 million $525,979
Sep 22, 9 PM $40.59
+0.13%
$1.81 million $525,824
Sep 22, 8 PM $40.54
+0.12%
$1.81 million $528,329
Sep 22, 7 PM $40.51
-0.12%
$1.81 million $535,354
Sep 22, 6 PM $40.55
-0.25%
$1.81 million $537,614
Sep 22, 5 PM $40.65
-0.08%
$1.82 million $534,336
Sep 22, 4 PM $40.69
+0.07%
$1.82 million $528,578
Sep 22, 3 PM $40.68
-0.26%
$1.82 million $529,860
Sep 22, 2 PM $40.78
+1.19%
$1.82 million $533,541
Sep 22, 1 PM $40.35
-0.82%
$1.8 million $538,359
Sep 22, 12 PM $40.68
+0.29%
$1.82 million $535,144
Sep 22, 11 AM $40.56
-1.10%
$1.81 million $540,259
Sep 22, 10 AM $41.01
-0.17%
$1.83 million $531,791
Sep 22, 9 AM $41.07
+0.72%
$1.83 million $547,967
Sep 22, 8 AM $40.79
+1.15%
$1.82 million $565,958