Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 15
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 41.18
+0.00%
$ 1.86 million $ 707,680
5:55 PM $ 41.18
+0.00%
$ 1.86 million $ 707,680
5:54 PM $ 41.18
-0.07%
$ 1.86 million $ 707,783
5:53 PM $ 41.2
+0.00%
$ 1.86 million $ 707,783
5:52 PM $ 41.21
+0.00%
$ 1.86 million $ 707,884
5:51 PM $ 41.21
+0.00%
$ 1.86 million $ 707,884
5:50 PM $ 41.21
+0.00%
$ 1.86 million $ 707,922
5:49 PM $ 41.21
+0.02%
$ 1.86 million $ 708,173
5:48 PM $ 41.2
+0.00%
$ 1.86 million $ 708,146
5:47 PM $ 41.2
+0.00%
$ 1.86 million $ 708,146
5:46 PM $ 41.19
+0.00%
$ 1.86 million $ 708,178
5:45 PM $ 41.19
+0.00%
$ 1.86 million $ 708,178
5:44 PM $ 41.19
-0.05%
$ 1.86 million $ 707,837
5:43 PM $ 41.21
+0.00%
$ 1.86 million $ 707,837
5:42 PM $ 41.22
+0.00%
$ 1.86 million $ 707,778
5:41 PM $ 41.22
+0.00%
$ 1.86 million $ 707,778
5:40 PM $ 41.21
+0.00%
$ 1.86 million $ 707,735
5:39 PM $ 41.22
+0.10%
$ 1.86 million $ 707,391
5:38 PM $ 41.18
+0.00%
$ 1.86 million $ 707,332
5:37 PM $ 41.18
+0.00%
$ 1.86 million $ 707,332
5:36 PM $ 41.18
-0.01%
$ 1.86 million $ 707,402
5:34 PM $ 41.18
+0.01%
$ 1.86 million $ 707,405
5:33 PM $ 41.17
+0.00%
$ 1.86 million $ 707,316
5:31 PM $ 41.18
+0.00%
$ 1.86 million $ 707,237
5:30 PM $ 41.17
+0.00%
$ 1.86 million $ 707,237
5:29 PM $ 41.17
+0.02%
$ 1.86 million $ 706,846
5:28 PM $ 41.16
+0.00%
$ 1.86 million $ 706,782
5:27 PM $ 41.16
+0.00%
$ 1.86 million $ 706,782
5:26 PM $ 41.16
+0.00%
$ 1.86 million $ 706,873
5:25 PM $ 41.16
+0.00%
$ 1.86 million $ 706,873
5:24 PM $ 41.16
-0.05%
$ 1.86 million $ 706,886
5:23 PM $ 41.18
+0.00%
$ 1.86 million $ 706,896
5:22 PM $ 41.18
+0.00%
$ 1.86 million $ 706,896
5:21 PM $ 41.18
+0.00%
$ 1.86 million $ 706,904
5:20 PM $ 41.18
+0.00%
$ 1.86 million $ 706,904
5:19 PM $ 41.18
-0.02%
$ 1.86 million $ 706,912
5:18 PM $ 41.19
+0.00%
$ 1.86 million $ 706,912
5:17 PM $ 41.19
+0.00%
$ 1.86 million $ 706,855
5:16 PM $ 41.19
+0.00%
$ 1.86 million $ 706,855
5:15 PM $ 41.19
+0.00%
$ 1.86 million $ 706,760
5:14 PM $ 41.19
+0.02%
$ 1.86 million $ 706,760
5:13 PM $ 41.18
+0.00%
$ 1.86 million $ 706,717
5:12 PM $ 41.18
+0.00%
$ 1.86 million $ 706,642
5:11 PM $ 41.18
+0.00%
$ 1.86 million $ 706,642
5:10 PM $ 41.18
+0.00%
$ 1.86 million $ 706,611
5:09 PM $ 41.18
+0.02%
$ 1.86 million $ 706,611
5:08 PM $ 41.17
+0.00%
$ 1.86 million $ 706,508
5:07 PM $ 41.17
+0.00%
$ 1.86 million $ 706,524
5:06 PM $ 41.17
+0.00%
$ 1.86 million $ 706,524
5:05 PM $ 41.17
+0.00%
$ 1.86 million $ 706,545