Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 43.69
-0.38%
$ 1.97 million $ 665,681
Jun 3, 2 AM $ 43.85
+0.54%
$ 1.98 million $ 665,816
Jun 3, 1 AM $ 43.61
-0.52%
$ 1.97 million $ 666,315
Jun 3, 12 AM $ 43.83
-0.53%
$ 1.98 million $ 666,140
Jun 2, 11 PM $ 44.06
+0.10%
$ 1.99 million $ 665,693
Jun 2, 10 PM $ 44.02
-0.07%
$ 1.99 million $ 666,229
Jun 2, 9 PM $ 44.05
+0.10%
$ 1.99 million $ 667,212
Jun 2, 8 PM $ 43.99
-0.19%
$ 1.99 million $ 667,488
Jun 2, 7 PM $ 44.07
+0.06%
$ 1.99 million $ 667,335
Jun 2, 6 PM $ 44.04
+0.37%
$ 1.99 million $ 667,336
Jun 2, 5 PM $ 43.88
-0.05%
$ 1.98 million $ 666,480
Jun 2, 4 PM $ 43.9
-0.34%
$ 1.98 million $ 666,723
Jun 2, 3 PM $ 44.05
-0.26%
$ 1.99 million $ 667,067
Jun 2, 2 PM $ 44.16
+1.90%
$ 1.99 million $ 668,004
Jun 2, 1 PM $ 43.34
-4.04%
$ 1.96 million $ 664,037
Jun 2, 12 PM $ 45.17
+0.36%
$ 2.04 million $ 661,922
Jun 2, 11 AM $ 45.18
+0.13%
$ 2.04 million $ 662,572
Jun 2, 10 AM $ 45.12
+0.08%
$ 2.04 million $ 714,828
Jun 2, 9 AM $ 45.09
+0.11%
$ 2.04 million $ 714,035
Jun 2, 8 AM $ 45.04
-0.04%
$ 2.03 million $ 713,958
Jun 2, 7 AM $ 45.08
-0.52%
$ 2.04 million $ 713,494
Jun 2, 6 AM $ 45.32
+0.02%
$ 2.05 million $ 711,246
Jun 2, 5 AM $ 45.23
-0.40%
$ 2.04 million $ 711,827
Jun 2, 4 AM $ 45.24
-0.22%
$ 2.04 million $ 712,035
Jun 2, 3 AM $ 45.34
+0.23%
$ 2.05 million $ 711,538
Jun 2, 2 AM $ 45.24
+0.11%
$ 2.04 million $ 711,949
Jun 2, 1 AM $ 45.19
-0.30%
$ 2.04 million $ 711,069
Jun 2, 12 AM $ 45.33
+0.37%
$ 2.05 million $ 711,761
Jun 1, 11 PM $ 44.99
-0.14%
$ 2.03 million $ 710,301
Jun 1, 10 PM $ 45.07
+0.08%
$ 2.04 million $ 711,037
Jun 1, 9 PM $ 45.02
-0.04%
$ 2.03 million $ 709,578
Jun 1, 8 PM $ 45.05
-0.61%
$ 2.03 million $ 709,936
Jun 1, 7 PM $ 45.32
+0.01%
$ 2.05 million $ 708,415
Jun 1, 6 PM $ 45.32
-0.11%
$ 2.05 million $ 708,046
Jun 1, 5 PM $ 45.36
+0.05%
$ 2.05 million $ 707,925
Jun 1, 4 PM $ 45.34
-0.16%
$ 2.05 million $ 706,882
Jun 1, 3 PM $ 45.41
+0.11%
$ 2.05 million $ 705,301
Jun 1, 2 PM $ 45.37
-1.38%
$ 2.05 million $ 704,592
Jun 1, 1 PM $ 46
-1.91%
$ 2.08 million $ 701,776
Jun 1, 12 PM $ 46.9
-0.08%
$ 2.12 million $ 700,641
Jun 1, 11 AM $ 46.91
-0.02%
$ 2.12 million $ 700,699
Jun 1, 10 AM $ 46.92
-0.05%
$ 2.12 million $ 702,009
Jun 1, 9 AM $ 46.94
-0.03%
$ 2.12 million $ 700,954
Jun 1, 8 AM $ 46.96
+0.06%
$ 2.12 million $ 700,628
Jun 1, 7 AM $ 46.93
-0.01%
$ 2.12 million $ 702,904
Jun 1, 6 AM $ 46.96
-0.03%
$ 2.12 million $ 702,552
Jun 1, 5 AM $ 46.97
+0.06%
$ 2.12 million $ 701,880
Jun 1, 4 AM $ 46.94
-0.01%
$ 2.12 million $ 700,800
Jun 1, 3 AM $ 46.94
+0.01%
$ 2.12 million $ 702,303
Jun 1, 2 AM $ 46.96
-0.03%
$ 2.12 million $ 702,290