Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 16
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 51.36
+0.00%
$ 2.31 million $ 989,076
9:02 PM $ 51.36
+0.00%
$ 2.31 million $ 989,076
9:01 PM $ 51.38
+0.00%
$ 2.31 million $ 988,673
9:00 PM $ 51.37
+0.00%
$ 2.31 million $ 988,673
8:59 PM $ 51.38
+0.14%
$ 2.32 million $ 988,940
8:58 PM $ 51.3
+0.00%
$ 2.32 million $ 988,903
8:57 PM $ 51.29
+0.00%
$ 2.32 million $ 988,903
8:56 PM $ 51.3
+0.00%
$ 2.32 million $ 988,809
8:55 PM $ 51.3
+0.00%
$ 2.32 million $ 988,809
8:54 PM $ 51.3
+0.01%
$ 2.32 million $ 987,962
8:53 PM $ 51.29
+0.00%
$ 2.32 million $ 987,891
8:52 PM $ 51.28
+0.00%
$ 2.32 million $ 987,891
8:51 PM $ 51.29
+0.00%
$ 2.32 million $ 987,886
8:50 PM $ 51.29
+0.00%
$ 2.32 million $ 987,886
8:49 PM $ 51.29
-0.18%
$ 2.32 million $ 986,723
8:48 PM $ 51.38
+0.00%
$ 2.32 million $ 986,750
8:47 PM $ 51.38
+0.00%
$ 2.32 million $ 986,750
8:46 PM $ 51.39
+0.00%
$ 2.32 million $ 986,846
8:45 PM $ 51.39
+0.00%
$ 2.32 million $ 986,846
8:44 PM $ 51.39
+0.04%
$ 2.32 million $ 986,112
8:43 PM $ 51.37
+0.00%
$ 2.32 million $ 986,160
8:42 PM $ 51.36
+0.00%
$ 2.32 million $ 986,160
8:41 PM $ 51.37
+0.00%
$ 2.32 million $ 986,261
8:40 PM $ 51.43
+0.00%
$ 2.32 million $ 986,261
8:39 PM $ 51.42
+0.01%
$ 2.32 million $ 987,442
8:38 PM $ 51.42
+0.00%
$ 2.32 million $ 987,444
8:37 PM $ 51.42
+0.00%
$ 2.32 million $ 987,444
8:36 PM $ 51.42
+0.00%
$ 2.32 million $ 987,411
8:35 PM $ 51.38
+0.00%
$ 2.32 million $ 987,411
8:34 PM $ 51.38
+0.09%
$ 2.32 million $ 987,504
8:33 PM $ 51.33
+0.00%
$ 2.32 million $ 987,441
8:32 PM $ 51.32
+0.00%
$ 2.32 million $ 987,441
8:31 PM $ 51.32
+0.00%
$ 2.32 million $ 987,390
8:30 PM $ 51.33
+0.02%
$ 2.32 million $ 987,390
8:29 PM $ 51.32
+0.14%
$ 2.32 million $ 988,170
8:28 PM $ 51.24
+0.00%
$ 2.32 million $ 988,049
8:27 PM $ 51.25
+0.00%
$ 2.32 million $ 988,049
8:26 PM $ 51.25
+0.00%
$ 2.32 million $ 988,031
8:25 PM $ 51.27
+0.00%
$ 2.32 million $ 988,496
8:24 PM $ 51.27
-0.05%
$ 2.32 million $ 988,496
8:23 PM $ 51.3
+0.00%
$ 2.32 million $ 988,575
8:22 PM $ 51.3
+0.00%
$ 2.32 million $ 988,587
8:21 PM $ 51.3
+0.00%
$ 2.32 million $ 988,555
8:20 PM $ 51.31
+0.00%
$ 2.32 million $ 988,555
8:19 PM $ 51.31
+0.13%
$ 2.32 million $ 989,030
8:18 PM $ 51.25
+0.00%
$ 2.32 million $ 988,908
8:17 PM $ 51.25
+0.00%
$ 2.32 million $ 988,908
8:16 PM $ 51.25
+0.00%
$ 2.32 million $ 988,696
8:15 PM $ 51.23
+0.00%
$ 2.32 million $ 988,696
8:14 PM $ 51.23
-0.11%
$ 2.31 million $ 988,700