Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 16
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 41.19
+0.00%
$ 1.86 million $ 707,157
6:47 PM $ 41.19
+0.00%
$ 1.86 million $ 707,129
6:46 PM $ 41.19
+0.00%
$ 1.86 million $ 707,129
6:45 PM $ 41.19
+0.00%
$ 1.86 million $ 707,080
6:44 PM $ 41.19
-0.01%
$ 1.86 million $ 707,080
6:43 PM $ 41.19
+0.00%
$ 1.86 million $ 707,065
6:42 PM $ 41.19
+0.00%
$ 1.86 million $ 707,092
6:41 PM $ 41.19
+0.00%
$ 1.86 million $ 707,092
6:40 PM $ 41.19
+0.00%
$ 1.86 million $ 706,969
6:39 PM $ 41.19
+0.02%
$ 1.86 million $ 706,969
6:38 PM $ 41.18
+0.00%
$ 1.86 million $ 706,930
6:37 PM $ 41.18
+0.00%
$ 1.86 million $ 706,904
6:36 PM $ 41.18
+0.00%
$ 1.86 million $ 706,904
6:35 PM $ 41.18
+0.00%
$ 1.86 million $ 706,840
6:34 PM $ 41.17
-0.01%
$ 1.86 million $ 707,000
6:33 PM $ 41.17
+0.00%
$ 1.86 million $ 707,034
6:32 PM $ 41.17
+0.00%
$ 1.86 million $ 707,034
6:31 PM $ 41.17
+0.00%
$ 1.86 million $ 707,065
6:30 PM $ 41.17
+0.00%
$ 1.86 million $ 707,065
6:29 PM $ 41.18
+0.00%
$ 1.86 million $ 707,154
6:28 PM $ 41.18
+0.00%
$ 1.86 million $ 707,034
6:27 PM $ 41.18
+0.00%
$ 1.86 million $ 707,034
6:26 PM $ 41.18
+0.00%
$ 1.86 million $ 707,023
6:25 PM $ 41.18
+0.00%
$ 1.86 million $ 707,023
6:24 PM $ 41.19
-0.01%
$ 1.86 million $ 707,138
6:23 PM $ 41.19
+0.00%
$ 1.86 million $ 707,175
6:22 PM $ 41.19
+0.00%
$ 1.86 million $ 707,175
6:21 PM $ 41.19
+0.00%
$ 1.86 million $ 707,249
6:20 PM $ 41.19
+0.00%
$ 1.86 million $ 707,207
6:19 PM $ 41.2
+0.00%
$ 1.86 million $ 706,958
6:18 PM $ 41.2
+0.00%
$ 1.86 million $ 706,957
6:17 PM $ 41.2
+0.00%
$ 1.86 million $ 706,957
6:16 PM $ 41.2
+0.00%
$ 1.86 million $ 706,921
6:15 PM $ 41.2
+0.00%
$ 1.86 million $ 706,921
6:14 PM $ 41.19
+0.00%
$ 1.86 million $ 707,226
6:12 PM $ 41.19
+0.00%
$ 1.86 million $ 707,340
6:11 PM $ 41.19
+0.00%
$ 1.86 million $ 707,340
6:10 PM $ 41.19
+0.00%
$ 1.86 million $ 707,066
6:09 PM $ 41.16
+0.01%
$ 1.86 million $ 707,066
6:08 PM $ 41.16
+0.00%
$ 1.86 million $ 707,133
6:07 PM $ 41.16
+0.00%
$ 1.86 million $ 707,133
6:06 PM $ 41.16
+0.00%
$ 1.86 million $ 707,135
6:05 PM $ 41.15
+0.00%
$ 1.86 million $ 707,136
6:04 PM $ 41.15
-0.27%
$ 1.86 million $ 707,136
6:03 PM $ 41.27
+0.00%
$ 1.86 million $ 707,267
6:02 PM $ 41.27
+0.00%
$ 1.86 million $ 707,256
6:01 PM $ 41.27
+0.01%
$ 1.86 million $ 707,256
6:00 PM $ 41.26
+0.00%
$ 1.86 million $ 707,263
5:59 PM $ 41.18
+0.00%
$ 1.86 million $ 707,598
5:58 PM $ 41.18
+0.00%
$ 1.86 million $ 707,656