Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 17
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 51.31
+0.00%
$ 2.31 million $ 987,422
9:31 PM $ 51.31
+0.00%
$ 2.31 million $ 987,519
9:30 PM $ 51.32
+0.00%
$ 2.31 million $ 987,519
9:29 PM $ 51.31
-0.02%
$ 2.32 million $ 987,849
9:28 PM $ 51.32
+0.00%
$ 2.32 million $ 987,785
9:27 PM $ 51.33
+0.00%
$ 2.32 million $ 987,809
9:26 PM $ 51.33
+0.00%
$ 2.32 million $ 987,818
9:25 PM $ 51.33
+0.00%
$ 2.32 million $ 987,818
9:24 PM $ 51.32
-0.02%
$ 2.32 million $ 987,898
9:23 PM $ 51.34
+0.00%
$ 2.32 million $ 987,857
9:22 PM $ 51.34
+0.00%
$ 2.32 million $ 987,857
9:21 PM $ 51.35
+0.00%
$ 2.32 million $ 987,835
9:20 PM $ 51.3
+0.00%
$ 2.32 million $ 987,835
9:19 PM $ 51.29
+0.12%
$ 2.32 million $ 988,041
9:18 PM $ 51.22
+0.00%
$ 2.32 million $ 988,204
9:17 PM $ 51.23
+0.00%
$ 2.32 million $ 988,159
9:16 PM $ 51.23
+0.00%
$ 2.32 million $ 988,067
9:15 PM $ 51.22
+0.00%
$ 2.32 million $ 988,067
9:14 PM $ 51.21
-0.14%
$ 2.31 million $ 988,314
9:13 PM $ 51.29
+0.00%
$ 2.31 million $ 988,275
9:12 PM $ 51.29
+0.00%
$ 2.31 million $ 988,275
9:11 PM $ 51.29
+0.00%
$ 2.31 million $ 988,249
9:10 PM $ 51.29
+0.00%
$ 2.31 million $ 988,249
9:09 PM $ 51.29
+0.06%
$ 2.32 million $ 988,721
9:08 PM $ 51.26
+0.00%
$ 2.32 million $ 988,815
9:07 PM $ 51.27
+0.00%
$ 2.32 million $ 988,840
9:06 PM $ 51.27
+0.00%
$ 2.32 million $ 988,863
9:05 PM $ 51.26
-0.01%
$ 2.32 million $ 988,863
9:04 PM $ 51.26
-0.21%
$ 2.31 million $ 989,094
9:03 PM $ 51.36
+0.00%
$ 2.31 million $ 989,076
9:02 PM $ 51.36
+0.00%
$ 2.31 million $ 989,076
9:01 PM $ 51.38
+0.00%
$ 2.31 million $ 988,673
9:00 PM $ 51.37
+0.00%
$ 2.31 million $ 988,673
8:59 PM $ 51.38
+0.14%
$ 2.32 million $ 988,940
8:58 PM $ 51.3
+0.00%
$ 2.32 million $ 988,903
8:57 PM $ 51.29
+0.00%
$ 2.32 million $ 988,903
8:56 PM $ 51.3
+0.00%
$ 2.32 million $ 988,809
8:55 PM $ 51.3
+0.00%
$ 2.32 million $ 988,809
8:54 PM $ 51.3
+0.01%
$ 2.32 million $ 987,962
8:53 PM $ 51.29
+0.00%
$ 2.32 million $ 987,891
8:52 PM $ 51.28
+0.00%
$ 2.32 million $ 987,891
8:51 PM $ 51.29
+0.00%
$ 2.32 million $ 987,886
8:50 PM $ 51.29
+0.00%
$ 2.32 million $ 987,886
8:49 PM $ 51.29
-0.18%
$ 2.32 million $ 986,723
8:48 PM $ 51.38
+0.00%
$ 2.32 million $ 986,750
8:47 PM $ 51.38
+0.00%
$ 2.32 million $ 986,750
8:46 PM $ 51.39
+0.00%
$ 2.32 million $ 986,846
8:45 PM $ 51.39
+0.00%
$ 2.32 million $ 986,846
8:44 PM $ 51.39
+0.04%
$ 2.32 million $ 986,112
8:43 PM $ 51.37
+0.00%
$ 2.32 million $ 986,160