Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 17
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 41.2
+0.00%
$ 1.86 million $ 705,980
7:45 PM $ 41.2
+0.00%
$ 1.86 million $ 705,980
7:44 PM $ 41.2
-0.01%
$ 1.86 million $ 705,965
7:43 PM $ 41.2
+0.00%
$ 1.86 million $ 706,017
7:42 PM $ 41.2
+0.00%
$ 1.86 million $ 706,017
7:41 PM $ 41.2
+0.00%
$ 1.86 million $ 706,623
7:40 PM $ 41.2
+0.00%
$ 1.86 million $ 706,623
7:39 PM $ 41.18
+0.00%
$ 1.86 million $ 706,619
7:38 PM $ 41.18
+0.00%
$ 1.86 million $ 706,619
7:37 PM $ 41.18
+0.00%
$ 1.86 million $ 706,614
7:36 PM $ 41.18
+0.00%
$ 1.86 million $ 706,647
7:35 PM $ 41.18
+0.00%
$ 1.86 million $ 706,652
7:34 PM $ 41.18
-0.01%
$ 1.86 million $ 706,652
7:33 PM $ 41.19
+0.00%
$ 1.86 million $ 706,546
7:32 PM $ 41.19
+0.00%
$ 1.86 million $ 706,536
7:31 PM $ 41.19
+0.00%
$ 1.86 million $ 706,529
7:30 PM $ 41.19
+0.00%
$ 1.86 million $ 706,529
7:29 PM $ 41.17
+0.01%
$ 1.86 million $ 706,536
7:28 PM $ 41.17
+0.00%
$ 1.86 million $ 706,536
7:27 PM $ 41.17
+0.00%
$ 1.86 million $ 706,521
7:26 PM $ 41.17
+0.00%
$ 1.86 million $ 706,521
7:25 PM $ 41.17
+0.00%
$ 1.86 million $ 706,553
7:24 PM $ 41.17
-0.01%
$ 1.86 million $ 706,374
7:23 PM $ 41.17
+0.00%
$ 1.86 million $ 706,518
7:22 PM $ 41.17
+0.00%
$ 1.86 million $ 706,518
7:21 PM $ 41.17
+0.00%
$ 1.86 million $ 706,523
7:20 PM $ 41.17
+0.00%
$ 1.86 million $ 706,530
7:19 PM $ 41.19
-0.01%
$ 1.86 million $ 706,530
7:18 PM $ 41.19
+0.00%
$ 1.86 million $ 706,475
7:17 PM $ 41.19
+0.00%
$ 1.86 million $ 706,545
7:16 PM $ 41.19
+0.00%
$ 1.86 million $ 706,545
7:15 PM $ 41.19
+0.00%
$ 1.86 million $ 706,756
7:14 PM $ 41.19
-0.03%
$ 1.86 million $ 706,756
7:13 PM $ 41.2
+0.00%
$ 1.86 million $ 706,713
7:12 PM $ 41.2
+0.00%
$ 1.86 million $ 706,773
7:11 PM $ 41.2
+0.00%
$ 1.86 million $ 706,773
7:10 PM $ 41.2
+0.00%
$ 1.86 million $ 706,800
7:09 PM $ 41.19
+0.00%
$ 1.86 million $ 706,800
7:08 PM $ 41.19
+0.00%
$ 1.86 million $ 706,945
7:07 PM $ 41.19
+0.00%
$ 1.86 million $ 706,985
7:06 PM $ 41.19
+0.00%
$ 1.86 million $ 706,985
7:05 PM $ 41.19
+0.00%
$ 1.86 million $ 707,056
7:04 PM $ 41.2
+0.01%
$ 1.86 million $ 707,136
7:03 PM $ 41.19
+0.00%
$ 1.86 million $ 707,084
7:02 PM $ 41.19
+0.00%
$ 1.86 million $ 707,084
7:01 PM $ 41.2
+0.00%
$ 1.86 million $ 707,026
7:00 PM $ 41.2
+0.00%
$ 1.86 million $ 707,026
6:59 PM $ 41.18
+0.00%
$ 1.86 million $ 707,054
6:58 PM $ 41.18
+0.00%
$ 1.86 million $ 707,054
6:57 PM $ 41.18
+0.00%
$ 1.86 million $ 707,047