Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $44.79
-0.04%
$1.98 million $581,474
Sep 18, 4 AM $44.81
+0.07%
$1.98 million $583,371
Sep 18, 3 AM $44.78
+0.13%
$1.98 million $586,752
Sep 18, 2 AM $44.72
-0.08%
$1.98 million $582,357
Sep 18, 1 AM $44.75
+0.22%
$1.98 million $587,379
Sep 18, 12 AM $44.66
-1.33%
$1.97 million $586,980
Sep 17, 11 PM $45.26
+1.15%
$2 million $584,108
Sep 17, 10 PM $44.74
+0.20%
$1.98 million $581,965
Sep 17, 9 PM $44.64
+0.03%
$1.97 million $588,777
Sep 17, 8 PM $44.62
+0.16%
$1.97 million $591,426
Sep 17, 7 PM $44.63
-0.09%
$1.97 million $589,741
Sep 17, 6 PM $44.67
+0.22%
$1.97 million $590,266
Sep 17, 5 PM $44.57
+0.21%
$1.97 million $593,786
Sep 17, 4 PM $44.46
+0.25%
$1.96 million $593,248
Sep 17, 3 PM $44.32
+0.15%
$1.96 million $595,737
Sep 17, 2 PM $44.3
+0.74%
$1.96 million $592,949
Sep 17, 1 PM $43.88
+1.51%
$1.94 million $599,932
Sep 17, 12 PM $43.22
+0.25%
$1.91 million $590,096
Sep 17, 11 AM $43.12
-0.27%
$1.9 million $577,585
Sep 17, 10 AM $43.23
-0.07%
$1.91 million $566,463
Sep 17, 9 AM $43.26
-0.48%
$1.91 million $570,904
Sep 17, 8 AM $43.47
+0.33%
$1.92 million $566,672
Sep 17, 7 AM $43.33
+0.08%
$1.91 million $566,196
Sep 17, 6 AM $43.32
+0.18%
$1.91 million $516,600
Sep 17, 5 AM $43.24
-0.01%
$1.91 million $506,437
Sep 17, 4 AM $43.24
-0.03%
$1.91 million $504,185
Sep 17, 3 AM $43.26
+0.05%
$1.91 million $498,941
Sep 17, 2 AM $43.24
+0.01%
$1.91 million $502,724
Sep 17, 1 AM $43.24
-0.01%
$1.91 million $500,634
Sep 17, 12 AM $43.24
-0.12%
$1.91 million $499,901
Sep 16, 11 PM $43.29
+0.25%
$1.91 million $502,223
Sep 16, 10 PM $43.19
+0.07%
$1.91 million $504,632
Sep 16, 9 PM $43.15
+0.15%
$1.91 million $498,853
Sep 16, 8 PM $43.06
+0.31%
$1.9 million $501,885
Sep 16, 7 PM $42.87
-0.58%
$1.89 million $500,752
Sep 16, 6 PM $43.11
-0.36%
$1.9 million $501,043
Sep 16, 5 PM $43.28
+0.04%
$1.91 million $499,805
Sep 16, 4 PM $43.25
-0.15%
$1.91 million $502,723
Sep 16, 3 PM $43.32
+0.08%
$1.91 million $501,411
Sep 16, 2 PM $43.25
-1.24%
$1.91 million $499,746
Sep 16, 1 PM $43.86
+0.02%
$1.94 million $496,242
Sep 16, 12 PM $43.84
-0.47%
$1.94 million $497,341
Sep 16, 11 AM $44.02
+0.07%
$1.94 million $494,533
Sep 16, 10 AM $43.99
-0.20%
$1.94 million $498,316
Sep 16, 9 AM $44.08
-0.13%
$1.95 million $493,425
Sep 16, 8 AM $44.15
-0.47%
$1.95 million $511,529
Sep 16, 7 AM $44.41
+1.05%
$1.96 million $516,119
Sep 16, 6 AM $43.96
-0.09%
$1.94 million $521,586
Sep 16, 5 AM $44
+0.01%
$1.94 million $525,066
Sep 16, 4 AM $43.99
+0.05%
$1.94 million $528,029