Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 46.67
-0.05%
$ 2.11 million $ 714,368
May 30, 1 AM $ 46.79
-0.01%
$ 2.11 million $ 715,255
May 30, 12 AM $ 46.7
+0.01%
$ 2.11 million $ 716,399
May 29, 11 PM $ 46.7
+0.00%
$ 2.11 million $ 719,409
May 29, 10 PM $ 46.71
-0.06%
$ 2.11 million $ 719,671
May 29, 9 PM $ 46.69
+0.01%
$ 2.11 million $ 720,271
May 29, 8 PM $ 46.69
-0.01%
$ 2.11 million $ 719,364
May 29, 7 PM $ 46.69
+0.46%
$ 2.11 million $ 717,187
May 29, 6 PM $ 46.64
-0.06%
$ 2.11 million $ 731,275
May 29, 5 PM $ 46.63
+0.02%
$ 2.11 million $ 731,123
May 29, 4 PM $ 46.62
-0.39%
$ 2.11 million $ 731,331
May 29, 3 PM $ 46.77
+0.49%
$ 2.11 million $ 729,226
May 29, 2 PM $ 46.55
-0.20%
$ 2.1 million $ 721,811
May 29, 1 PM $ 46.64
-0.08%
$ 2.11 million $ 718,019
May 29, 12 PM $ 46.78
-0.05%
$ 2.11 million $ 722,056
May 29, 11 AM $ 47.05
+0.29%
$ 2.12 million $ 722,177
May 29, 10 AM $ 46.91
+0.10%
$ 2.12 million $ 726,024
May 29, 9 AM $ 46.85
-0.03%
$ 2.12 million $ 728,336
May 29, 8 AM $ 46.89
-0.05%
$ 2.12 million $ 727,998
May 29, 7 AM $ 46.87
+0.00%
$ 2.12 million $ 729,002
May 29, 6 AM $ 46.88
+0.06%
$ 2.12 million $ 744,947
May 29, 5 AM $ 46.86
-0.05%
$ 2.12 million $ 746,572
May 29, 4 AM $ 46.9
-0.25%
$ 2.12 million $ 754,109
May 29, 3 AM $ 46.82
-0.09%
$ 2.11 million $ 753,460
May 29, 2 AM $ 46.9
+0.56%
$ 2.12 million $ 755,294
May 29, 1 AM $ 46.64
-0.04%
$ 2.11 million $ 754,730
May 29, 12 AM $ 46.65
-0.06%
$ 2.11 million $ 753,781
May 28, 11 PM $ 46.68
+0.11%
$ 2.11 million $ 754,675
May 28, 10 PM $ 46.8
+0.13%
$ 2.11 million $ 754,948
May 28, 9 PM $ 46.74
+0.17%
$ 2.11 million $ 754,987
May 28, 8 PM $ 46.66
+0.23%
$ 2.11 million $ 755,456
May 28, 7 PM $ 46.67
+0.38%
$ 2.11 million $ 757,166
May 28, 6 PM $ 46.6
+0.02%
$ 2.1 million $ 750,962
May 28, 5 PM $ 46.52
+0.12%
$ 2.1 million $ 751,248
May 28, 4 PM $ 46.46
+0.10%
$ 2.1 million $ 751,092
May 28, 3 PM $ 46.41
-0.48%
$ 2.1 million $ 753,615
May 28, 2 PM $ 46.72
+1.51%
$ 2.11 million $ 754,990
May 28, 1 PM $ 46.03
+1.12%
$ 2.08 million $ 753,527
May 28, 12 PM $ 45.52
+0.59%
$ 2.06 million $ 764,482
May 28, 11 AM $ 45.25
-0.38%
$ 2.04 million $ 764,212
May 28, 10 AM $ 45.43
+0.28%
$ 2.05 million $ 761,145
May 28, 9 AM $ 45.3
+0.11%
$ 2.05 million $ 757,251
May 28, 8 AM $ 45.25
+0.51%
$ 2.04 million $ 756,876
May 28, 7 AM $ 44.95
+0.07%
$ 2.03 million $ 754,049
May 28, 6 AM $ 44.92
+0.10%
$ 2.03 million $ 739,484
May 28, 5 AM $ 44.87
-1.72%
$ 2.03 million $ 738,277
May 28, 4 AM $ 45.58
+0.16%
$ 2.06 million $ 731,900
May 28, 3 AM $ 45.64
-0.58%
$ 2.06 million $ 733,832
May 28, 2 AM $ 45.94
-0.04%
$ 2.07 million $ 732,322
May 28, 1 AM $ 45.96
+0.13%
$ 2.08 million $ 731,559