Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 37.97
+0.12%
$ 1.71 million $ 658,505
Mar 15, 11 PM $ 37.92
-0.12%
$ 1.71 million $ 656,888
Mar 15, 10 PM $ 37.97
-0.05%
$ 1.71 million $ 656,289
Mar 15, 9 PM $ 37.99
+0.03%
$ 1.72 million $ 655,373
Mar 15, 8 PM $ 37.98
+0.03%
$ 1.71 million $ 654,888
Mar 15, 7 PM $ 37.97
+0.05%
$ 1.71 million $ 654,435
Mar 15, 6 PM $ 37.95
+0.03%
$ 1.71 million $ 654,782
Mar 15, 5 PM $ 37.94
+0.04%
$ 1.71 million $ 654,972
Mar 15, 4 PM $ 37.92
-0.18%
$ 1.71 million $ 655,468
Mar 15, 3 PM $ 37.99
+0.11%
$ 1.72 million $ 654,991
Mar 15, 2 PM $ 37.95
-0.02%
$ 1.71 million $ 655,097
Mar 15, 1 PM $ 37.96
-0.04%
$ 1.71 million $ 655,448
Mar 15, 12 PM $ 37.98
-0.01%
$ 1.71 million $ 656,088
Mar 15, 11 AM $ 37.98
+0.12%
$ 1.71 million $ 655,935
Mar 15, 10 AM $ 37.93
-0.09%
$ 1.71 million $ 655,764
Mar 15, 9 AM $ 37.97
+0.11%
$ 1.71 million $ 655,979
Mar 15, 8 AM $ 37.92
-0.03%
$ 1.71 million $ 655,385
Mar 15, 7 AM $ 37.93
-0.05%
$ 1.71 million $ 655,854
Mar 15, 6 AM $ 37.95
+0.00%
$ 1.71 million $ 657,081
Mar 15, 5 AM $ 37.95
+0.02%
$ 1.71 million $ 657,362
Mar 15, 4 AM $ 37.94
-0.02%
$ 1.71 million $ 658,484
Mar 15, 3 AM $ 37.95
-0.01%
$ 1.71 million $ 658,700
Mar 15, 2 AM $ 37.95
-0.05%
$ 1.71 million $ 658,986
Mar 15, 1 AM $ 37.97
+0.18%
$ 1.71 million $ 658,193
Mar 15, 12 AM $ 37.9
-0.05%
$ 1.71 million $ 658,097
Mar 14, 11 PM $ 37.92
-0.20%
$ 1.71 million $ 657,610
Mar 14, 10 PM $ 38
+0.08%
$ 1.72 million $ 658,008
Mar 14, 9 PM $ 37.97
+0.07%
$ 1.71 million $ 658,489
Mar 14, 8 PM $ 37.94
-0.08%
$ 1.71 million $ 659,017
Mar 14, 7 PM $ 37.97
+0.12%
$ 1.71 million $ 659,064
Mar 14, 6 PM $ 37.92
-0.18%
$ 1.71 million $ 658,401
Mar 14, 5 PM $ 37.99
+0.17%
$ 1.72 million $ 658,053
Mar 14, 4 PM $ 37.92
-0.15%
$ 1.71 million $ 658,323
Mar 14, 3 PM $ 37.98
+0.09%
$ 1.71 million $ 658,549
Mar 14, 2 PM $ 37.94
+0.05%
$ 1.71 million $ 661,815
Mar 14, 1 PM $ 37.92
-0.04%
$ 1.71 million $ 662,201
Mar 14, 12 PM $ 37.94
-0.08%
$ 1.71 million $ 666,919
Mar 14, 11 AM $ 37.97
+0.01%
$ 1.71 million $ 666,883
Mar 14, 10 AM $ 37.97
+0.12%
$ 1.71 million $ 666,653
Mar 14, 9 AM $ 37.93
-0.08%
$ 1.71 million $ 666,374
Mar 14, 8 AM $ 37.96
-0.05%
$ 1.71 million $ 666,751
Mar 14, 7 AM $ 37.98
+0.02%
$ 1.72 million $ 667,262
Mar 14, 6 AM $ 37.97
+0.01%
$ 1.71 million $ 667,055
Mar 14, 5 AM $ 37.97
+0.02%
$ 1.71 million $ 666,692
Mar 14, 4 AM $ 37.96
+0.01%
$ 1.71 million $ 665,515
Mar 14, 3 AM $ 37.96
-0.03%
$ 1.71 million $ 665,702
Mar 14, 2 AM $ 37.97
+0.02%
$ 1.71 million $ 665,462
Mar 14, 1 AM $ 37.96
+0.08%
$ 1.71 million $ 665,290
Mar 14, 12 AM $ 37.93
-0.16%
$ 1.71 million $ 664,795
Mar 13, 11 PM $ 37.99
+0.03%
$ 1.72 million $ 664,900