Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 18
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 41.17
+0.00%
$ 1.86 million $ 706,288
8:24 PM $ 41.2
+0.00%
$ 1.86 million $ 706,099
8:23 PM $ 41.2
+0.00%
$ 1.86 million $ 706,072
8:22 PM $ 41.2
+0.00%
$ 1.86 million $ 706,072
8:21 PM $ 41.21
+0.00%
$ 1.86 million $ 705,995
8:20 PM $ 41.21
+0.00%
$ 1.86 million $ 705,995
8:19 PM $ 41.17
+0.00%
$ 1.86 million $ 705,767
8:18 PM $ 41.17
+0.00%
$ 1.86 million $ 705,767
8:17 PM $ 41.17
+0.00%
$ 1.86 million $ 705,728
8:16 PM $ 41.17
+0.00%
$ 1.86 million $ 705,728
8:15 PM $ 41.17
+0.00%
$ 1.86 million $ 705,710
8:14 PM $ 41.17
-0.04%
$ 1.86 million $ 705,704
8:13 PM $ 41.19
+0.00%
$ 1.86 million $ 705,704
8:12 PM $ 41.19
+0.00%
$ 1.86 million $ 705,793
8:11 PM $ 41.19
+0.00%
$ 1.86 million $ 705,793
8:10 PM $ 41.19
+0.00%
$ 1.86 million $ 705,787
8:09 PM $ 41.17
-0.01%
$ 1.86 million $ 705,502
8:08 PM $ 41.17
+0.00%
$ 1.86 million $ 705,875
8:07 PM $ 41.17
+0.00%
$ 1.86 million $ 705,875
8:06 PM $ 41.17
+0.00%
$ 1.86 million $ 705,911
8:05 PM $ 41.17
+0.00%
$ 1.86 million $ 706,017
8:04 PM $ 41.2
+0.00%
$ 1.86 million $ 706,017
8:03 PM $ 41.2
+0.00%
$ 1.86 million $ 706,040
8:02 PM $ 41.2
+0.00%
$ 1.86 million $ 706,079
8:01 PM $ 41.2
+0.00%
$ 1.86 million $ 706,079
8:00 PM $ 41.2
+0.00%
$ 1.86 million $ 706,054
7:59 PM $ 41.18
-0.01%
$ 1.86 million $ 705,908
7:58 PM $ 41.18
+0.00%
$ 1.86 million $ 705,939
7:57 PM $ 41.18
+0.00%
$ 1.86 million $ 705,939
7:56 PM $ 41.18
+0.00%
$ 1.86 million $ 706,128
7:55 PM $ 41.18
+0.00%
$ 1.86 million $ 706,128
7:54 PM $ 41.15
+0.01%
$ 1.86 million $ 706,416
7:53 PM $ 41.14
+0.00%
$ 1.86 million $ 706,416
7:52 PM $ 41.15
+0.00%
$ 1.86 million $ 706,340
7:51 PM $ 41.15
+0.00%
$ 1.86 million $ 706,340
7:50 PM $ 41.15
+0.00%
$ 1.86 million $ 706,343
7:49 PM $ 41.2
+0.00%
$ 1.86 million $ 706,152
7:48 PM $ 41.2
+0.00%
$ 1.86 million $ 706,099
7:47 PM $ 41.2
+0.00%
$ 1.86 million $ 706,099
7:46 PM $ 41.2
+0.00%
$ 1.86 million $ 705,980
7:45 PM $ 41.2
+0.00%
$ 1.86 million $ 705,980
7:44 PM $ 41.2
-0.01%
$ 1.86 million $ 705,965
7:43 PM $ 41.2
+0.00%
$ 1.86 million $ 706,017
7:42 PM $ 41.2
+0.00%
$ 1.86 million $ 706,017
7:41 PM $ 41.2
+0.00%
$ 1.86 million $ 706,623
7:40 PM $ 41.2
+0.00%
$ 1.86 million $ 706,623
7:39 PM $ 41.18
+0.00%
$ 1.86 million $ 706,619
7:38 PM $ 41.18
+0.00%
$ 1.86 million $ 706,619
7:37 PM $ 41.18
+0.00%
$ 1.86 million $ 706,614
7:36 PM $ 41.18
+0.00%
$ 1.86 million $ 706,647