Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 18
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 51.4
+0.00%
$ 2.32 million $ 985,110
10:11 PM $ 51.4
+0.00%
$ 2.32 million $ 985,071
10:10 PM $ 51.33
+0.00%
$ 2.32 million $ 985,071
10:09 PM $ 51.33
-0.05%
$ 2.32 million $ 984,878
10:08 PM $ 51.36
+0.00%
$ 2.32 million $ 984,800
10:07 PM $ 51.36
+0.00%
$ 2.32 million $ 984,800
10:06 PM $ 51.36
+0.00%
$ 2.32 million $ 984,807
10:05 PM $ 51.35
+0.00%
$ 2.32 million $ 984,807
10:04 PM $ 51.35
+0.06%
$ 2.32 million $ 985,152
10:03 PM $ 51.32
+0.00%
$ 2.32 million $ 985,163
10:02 PM $ 51.32
+0.00%
$ 2.32 million $ 985,163
10:01 PM $ 51.32
+0.00%
$ 2.32 million $ 985,165
10:00 PM $ 51.32
+0.00%
$ 2.32 million $ 985,165
9:59 PM $ 51.34
+0.00%
$ 2.32 million $ 985,205
9:58 PM $ 51.34
+0.00%
$ 2.32 million $ 985,286
9:57 PM $ 51.34
+0.00%
$ 2.32 million $ 985,286
9:56 PM $ 51.35
+0.00%
$ 2.32 million $ 985,220
9:55 PM $ 51.4
+0.00%
$ 2.32 million $ 985,220
9:54 PM $ 51.4
+0.00%
$ 2.32 million $ 985,451
9:53 PM $ 51.4
+0.00%
$ 2.32 million $ 985,445
9:52 PM $ 51.41
+0.00%
$ 2.32 million $ 985,445
9:51 PM $ 51.4
+0.00%
$ 2.32 million $ 985,575
9:50 PM $ 51.4
-0.01%
$ 2.32 million $ 985,575
9:49 PM $ 51.4
+0.00%
$ 2.32 million $ 985,603
9:48 PM $ 51.4
+0.00%
$ 2.32 million $ 985,653
9:47 PM $ 51.4
+0.00%
$ 2.32 million $ 985,653
9:46 PM $ 51.4
+0.00%
$ 2.32 million $ 986,240
9:45 PM $ 51.41
+0.00%
$ 2.32 million $ 986,240
9:44 PM $ 51.41
+0.06%
$ 2.32 million $ 986,055
9:43 PM $ 51.38
+0.00%
$ 2.32 million $ 986,032
9:42 PM $ 51.38
+0.00%
$ 2.32 million $ 986,032
9:41 PM $ 51.38
+0.00%
$ 2.32 million $ 986,003
9:40 PM $ 51.38
+0.03%
$ 2.32 million $ 986,003
9:39 PM $ 51.37
+0.19%
$ 2.32 million $ 986,728
9:38 PM $ 51.26
+0.00%
$ 2.32 million $ 986,654
9:37 PM $ 51.26
+0.00%
$ 2.32 million $ 986,654
9:36 PM $ 51.26
+0.00%
$ 2.32 million $ 987,398
9:35 PM $ 51.27
+0.00%
$ 2.32 million $ 987,398
9:34 PM $ 51.26
-0.08%
$ 2.31 million $ 987,380
9:33 PM $ 51.31
+0.00%
$ 2.31 million $ 987,422
9:32 PM $ 51.31
+0.00%
$ 2.31 million $ 987,422
9:31 PM $ 51.31
+0.00%
$ 2.31 million $ 987,519
9:30 PM $ 51.32
+0.00%
$ 2.31 million $ 987,519
9:29 PM $ 51.31
-0.02%
$ 2.32 million $ 987,849
9:28 PM $ 51.32
+0.00%
$ 2.32 million $ 987,785
9:27 PM $ 51.33
+0.00%
$ 2.32 million $ 987,809
9:26 PM $ 51.33
+0.00%
$ 2.32 million $ 987,818
9:25 PM $ 51.33
+0.00%
$ 2.32 million $ 987,818
9:24 PM $ 51.32
-0.02%
$ 2.32 million $ 987,898
9:23 PM $ 51.34
+0.00%
$ 2.32 million $ 987,857