Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 19
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 41.21
+0.00%
$ 1.86 million $ 705,725
9:22 PM $ 41.21
+0.00%
$ 1.86 million $ 705,733
9:21 PM $ 41.21
+0.00%
$ 1.86 million $ 705,734
9:20 PM $ 41.21
+0.00%
$ 1.86 million $ 705,734
9:19 PM $ 41.18
+0.01%
$ 1.86 million $ 705,486
9:18 PM $ 41.17
+0.00%
$ 1.86 million $ 705,414
9:17 PM $ 41.17
+0.00%
$ 1.86 million $ 705,414
9:16 PM $ 41.17
+0.00%
$ 1.86 million $ 705,402
9:15 PM $ 41.17
+0.00%
$ 1.86 million $ 705,411
9:14 PM $ 41.16
+0.00%
$ 1.86 million $ 705,411
9:13 PM $ 41.17
+0.00%
$ 1.86 million $ 705,461
9:12 PM $ 41.16
+0.00%
$ 1.86 million $ 705,457
9:11 PM $ 41.16
+0.00%
$ 1.86 million $ 705,457
9:10 PM $ 41.16
+0.00%
$ 1.86 million $ 705,442
9:09 PM $ 41.2
-0.01%
$ 1.86 million $ 705,398
9:08 PM $ 41.19
+0.00%
$ 1.86 million $ 705,393
9:07 PM $ 41.19
+0.00%
$ 1.86 million $ 705,393
9:06 PM $ 41.2
+0.00%
$ 1.86 million $ 705,367
9:05 PM $ 41.2
+0.00%
$ 1.86 million $ 705,367
9:04 PM $ 41.2
+0.04%
$ 1.86 million $ 705,305
9:03 PM $ 41.18
+0.00%
$ 1.86 million $ 705,305
9:02 PM $ 41.18
+0.00%
$ 1.86 million $ 705,233
9:01 PM $ 41.18
+0.00%
$ 1.86 million $ 705,233
9:00 PM $ 41.18
+0.00%
$ 1.86 million $ 705,373
8:59 PM $ 41.21
+0.00%
$ 1.86 million $ 705,373
8:58 PM $ 41.21
+0.00%
$ 1.86 million $ 705,420
8:57 PM $ 41.21
+0.00%
$ 1.86 million $ 705,493
8:56 PM $ 41.21
+0.00%
$ 1.86 million $ 705,493
8:55 PM $ 41.21
+0.00%
$ 1.86 million $ 705,514
8:54 PM $ 41.19
+0.00%
$ 1.86 million $ 705,452
8:53 PM $ 41.19
+0.00%
$ 1.86 million $ 705,645
8:52 PM $ 41.19
+0.00%
$ 1.86 million $ 705,645
8:51 PM $ 41.19
+0.00%
$ 1.86 million $ 705,631
8:50 PM $ 41.19
+0.00%
$ 1.86 million $ 705,631
8:49 PM $ 41.2
+0.00%
$ 1.86 million $ 705,716
8:48 PM $ 41.2
+0.00%
$ 1.86 million $ 705,716
8:47 PM $ 41.2
+0.00%
$ 1.86 million $ 705,741
8:46 PM $ 41.2
+0.00%
$ 1.86 million $ 705,712
8:45 PM $ 41.2
+0.00%
$ 1.86 million $ 705,712
8:44 PM $ 41.15
+0.00%
$ 1.86 million $ 705,316
8:43 PM $ 41.15
+0.00%
$ 1.86 million $ 705,351
8:42 PM $ 41.15
+0.00%
$ 1.86 million $ 705,351
8:41 PM $ 41.15
+0.00%
$ 1.86 million $ 705,482
8:40 PM $ 41.15
+0.00%
$ 1.86 million $ 705,482
8:39 PM $ 41.2
+0.01%
$ 1.86 million $ 705,741
8:38 PM $ 41.2
+0.00%
$ 1.86 million $ 705,858
8:37 PM $ 41.2
+0.00%
$ 1.86 million $ 705,858
8:36 PM $ 41.2
+0.00%
$ 1.86 million $ 705,830
8:35 PM $ 41.2
+0.00%
$ 1.86 million $ 705,830
8:34 PM $ 41.21
+0.01%
$ 1.86 million $ 705,941