Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 51.32
+0.00%
$ 2.32 million $ 983,902
10:41 PM $ 51.31
+0.00%
$ 2.32 million $ 983,925
10:40 PM $ 51.31
+0.00%
$ 2.32 million $ 983,925
10:39 PM $ 51.3
+0.01%
$ 2.32 million $ 985,337
10:38 PM $ 51.31
+0.00%
$ 2.32 million $ 985,356
10:37 PM $ 51.31
+0.00%
$ 2.32 million $ 985,356
10:36 PM $ 51.3
+0.00%
$ 2.32 million $ 985,542
10:35 PM $ 51.26
+0.00%
$ 2.32 million $ 985,542
10:34 PM $ 51.25
+0.02%
$ 2.31 million $ 985,585
10:33 PM $ 51.24
+0.00%
$ 2.31 million $ 985,610
10:32 PM $ 51.25
+0.00%
$ 2.31 million $ 985,610
10:31 PM $ 51.25
+0.00%
$ 2.31 million $ 985,285
10:30 PM $ 51.28
+0.00%
$ 2.31 million $ 985,285
10:29 PM $ 51.28
-0.31%
$ 2.32 million $ 985,277
10:28 PM $ 51.44
+0.00%
$ 2.32 million $ 985,286
10:27 PM $ 51.44
+0.00%
$ 2.32 million $ 985,286
10:26 PM $ 51.44
+0.00%
$ 2.32 million $ 985,335
10:25 PM $ 51.46
+0.00%
$ 2.32 million $ 985,335
10:24 PM $ 51.46
+0.35%
$ 2.32 million $ 985,306
10:23 PM $ 51.28
+0.00%
$ 2.32 million $ 985,347
10:22 PM $ 51.27
+0.00%
$ 2.32 million $ 985,347
10:21 PM $ 51.26
+0.00%
$ 2.32 million $ 985,286
10:20 PM $ 51.26
+0.00%
$ 2.32 million $ 985,286
10:19 PM $ 51.26
-0.36%
$ 2.31 million $ 985,237
10:18 PM $ 51.46
+0.00%
$ 2.31 million $ 985,216
10:17 PM $ 51.46
+0.00%
$ 2.31 million $ 985,178
10:16 PM $ 51.46
+0.00%
$ 2.31 million $ 985,172
10:15 PM $ 51.46
+0.00%
$ 2.31 million $ 985,172
10:14 PM $ 51.39
+0.00%
$ 2.32 million $ 985,131
10:13 PM $ 51.39
+0.00%
$ 2.32 million $ 985,122
10:12 PM $ 51.4
+0.00%
$ 2.32 million $ 985,110
10:11 PM $ 51.4
+0.00%
$ 2.32 million $ 985,071
10:10 PM $ 51.33
+0.00%
$ 2.32 million $ 985,071
10:09 PM $ 51.33
-0.05%
$ 2.32 million $ 984,878
10:08 PM $ 51.36
+0.00%
$ 2.32 million $ 984,800
10:07 PM $ 51.36
+0.00%
$ 2.32 million $ 984,800
10:06 PM $ 51.36
+0.00%
$ 2.32 million $ 984,807
10:05 PM $ 51.35
+0.00%
$ 2.32 million $ 984,807
10:04 PM $ 51.35
+0.06%
$ 2.32 million $ 985,152
10:03 PM $ 51.32
+0.00%
$ 2.32 million $ 985,163
10:02 PM $ 51.32
+0.00%
$ 2.32 million $ 985,163
10:01 PM $ 51.32
+0.00%
$ 2.32 million $ 985,165
10:00 PM $ 51.32
+0.00%
$ 2.32 million $ 985,165
9:59 PM $ 51.34
+0.00%
$ 2.32 million $ 985,205
9:58 PM $ 51.34
+0.00%
$ 2.32 million $ 985,286
9:57 PM $ 51.34
+0.00%
$ 2.32 million $ 985,286
9:56 PM $ 51.35
+0.00%
$ 2.32 million $ 985,220
9:55 PM $ 51.4
+0.00%
$ 2.32 million $ 985,220
9:54 PM $ 51.4
+0.00%
$ 2.32 million $ 985,451
9:53 PM $ 51.4
+0.00%
$ 2.32 million $ 985,445