Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 38.56
-0.53%
$ 1.74 million $ 655,669
Mar 12, 12 AM $ 38.78
+0.12%
$ 1.75 million $ 654,932
Mar 11, 11 PM $ 38.64
+0.01%
$ 1.74 million $ 654,356
Mar 11, 10 PM $ 38.69
-0.08%
$ 1.75 million $ 654,852
Mar 11, 9 PM $ 38.73
+0.20%
$ 1.75 million $ 654,819
Mar 11, 8 PM $ 38.65
-0.33%
$ 1.75 million $ 654,479
Mar 11, 7 PM $ 38.79
+0.39%
$ 1.75 million $ 653,991
Mar 11, 6 PM $ 38.64
+0.00%
$ 1.74 million $ 654,645
Mar 11, 5 PM $ 38.64
+0.10%
$ 1.74 million $ 654,597
Mar 11, 4 PM $ 38.6
-0.47%
$ 1.74 million $ 654,349
Mar 11, 3 PM $ 38.79
+0.12%
$ 1.75 million $ 655,646
Mar 11, 2 PM $ 38.74
-0.10%
$ 1.75 million $ 655,680
Mar 11, 1 PM $ 38.78
+0.41%
$ 1.75 million $ 654,957
Mar 11, 12 PM $ 38.63
+0.00%
$ 1.74 million $ 661,788
Mar 11, 11 AM $ 38.62
-0.12%
$ 1.74 million $ 662,880
Mar 11, 10 AM $ 38.67
+0.19%
$ 1.75 million $ 662,759
Mar 11, 9 AM $ 38.6
-0.44%
$ 1.74 million $ 661,716
Mar 11, 8 AM $ 38.77
+0.55%
$ 1.75 million $ 662,574
Mar 11, 7 AM $ 38.55
+0.18%
$ 1.74 million $ 662,041
Mar 11, 6 AM $ 38.48
-0.16%
$ 1.74 million $ 661,917
Mar 11, 5 AM $ 38.54
-0.01%
$ 1.74 million $ 662,614
Mar 11, 4 AM $ 38.54
+0.04%
$ 1.74 million $ 662,338
Mar 11, 3 AM $ 38.53
+0.07%
$ 1.74 million $ 662,140
Mar 11, 2 AM $ 38.5
-0.22%
$ 1.74 million $ 662,418
Mar 11, 1 AM $ 38.59
+0.08%
$ 1.74 million $ 662,610
Mar 11, 12 AM $ 38.56
-0.03%
$ 1.74 million $ 663,066
Mar 10, 11 PM $ 38.56
+0.03%
$ 1.74 million $ 672,992
Mar 10, 10 PM $ 38.55
+0.08%
$ 1.74 million $ 673,053
Mar 10, 9 PM $ 38.5
-0.49%
$ 1.74 million $ 673,129
Mar 10, 8 PM $ 38.7
+0.20%
$ 1.75 million $ 672,732
Mar 10, 7 PM $ 38.62
+0.23%
$ 1.74 million $ 673,168
Mar 10, 6 PM $ 38.53
+0.14%
$ 1.74 million $ 675,029
Mar 10, 5 PM $ 38.47
-0.34%
$ 1.74 million $ 675,633
Mar 10, 4 PM $ 38.6
-0.29%
$ 1.74 million $ 676,460
Mar 10, 3 PM $ 38.7
-0.16%
$ 1.75 million $ 675,013
Mar 10, 2 PM $ 38.76
+0.01%
$ 1.75 million $ 674,723
Mar 10, 1 PM $ 38.76
-1.81%
$ 1.75 million $ 682,816
Mar 10, 12 PM $ 39.48
-0.46%
$ 1.78 million $ 676,729
Mar 10, 11 AM $ 39.66
-0.17%
$ 1.79 million $ 678,421
Mar 10, 10 AM $ 39.72
+0.10%
$ 1.79 million $ 683,223
Mar 10, 9 AM $ 39.68
+0.00%
$ 1.79 million $ 685,433
Mar 10, 8 AM $ 39.69
+0.46%
$ 1.79 million $ 686,053
Mar 10, 7 AM $ 39.5
+0.00%
$ 1.78 million $ 695,386
Mar 10, 6 AM $ 39.5
+0.04%
$ 1.78 million $ 693,787
Mar 10, 5 AM $ 39.48
-0.05%
$ 1.78 million $ 697,971
Mar 10, 4 AM $ 39.49
+0.07%
$ 1.78 million $ 698,892
Mar 10, 3 AM $ 39.47
-0.12%
$ 1.78 million $ 698,018
Mar 10, 2 AM $ 39.52
+0.17%
$ 1.78 million $ 698,071
Mar 10, 1 AM $ 39.45
-0.09%
$ 1.78 million $ 699,159
Mar 10, 12 AM $ 39.48
-0.28%
$ 1.78 million $ 702,119