Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 46.15
+0.26%
$ 2.08 million $ 701,114
May 26, 12 AM $ 46.03
-0.25%
$ 2.08 million $ 700,806
May 25, 11 PM $ 46.15
+0.19%
$ 2.08 million $ 701,025
May 25, 10 PM $ 46.09
+0.26%
$ 2.08 million $ 701,302
May 25, 9 PM $ 45.97
-0.34%
$ 2.08 million $ 700,602
May 25, 8 PM $ 46.04
+0.21%
$ 2.08 million $ 701,428
May 25, 7 PM $ 46.07
+0.09%
$ 2.08 million $ 700,807
May 25, 6 PM $ 46
-0.12%
$ 2.08 million $ 700,892
May 25, 5 PM $ 46.06
+0.22%
$ 2.08 million $ 700,996
May 25, 4 PM $ 45.96
-0.45%
$ 2.08 million $ 701,564
May 25, 3 PM $ 46.16
+0.42%
$ 2.08 million $ 702,600
May 25, 2 PM $ 46.16
+0.33%
$ 2.08 million $ 701,114
May 25, 1 PM $ 46.01
+0.03%
$ 2.08 million $ 701,716
May 25, 12 PM $ 45.99
-0.10%
$ 2.08 million $ 701,224
May 25, 11 AM $ 46.04
-0.19%
$ 2.08 million $ 701,628
May 25, 10 AM $ 46.13
+0.07%
$ 2.08 million $ 702,078
May 25, 9 AM $ 46.1
-0.12%
$ 2.08 million $ 701,766
May 25, 8 AM $ 46.15
+0.47%
$ 2.08 million $ 702,906
May 25, 7 AM $ 45.94
+0.01%
$ 2.07 million $ 702,338
May 25, 6 AM $ 46.12
+0.13%
$ 2.08 million $ 701,928
May 25, 5 AM $ 46.07
-0.22%
$ 2.08 million $ 702,245
May 25, 4 AM $ 46.18
+0.11%
$ 2.09 million $ 703,685
May 25, 3 AM $ 46.13
+0.23%
$ 2.08 million $ 704,164
May 25, 2 AM $ 46.03
+0.12%
$ 2.08 million $ 703,318
May 25, 1 AM $ 45.97
-0.08%
$ 2.08 million $ 703,201
May 25, 12 AM $ 46.01
-0.43%
$ 2.08 million $ 703,395
May 24, 11 PM $ 46.08
+0.22%
$ 2.08 million $ 703,648
May 24, 10 PM $ 45.98
+0.33%
$ 2.08 million $ 704,480
May 24, 9 PM $ 46.05
-0.18%
$ 2.08 million $ 704,842
May 24, 8 PM $ 46.14
+0.38%
$ 2.08 million $ 704,728
May 24, 7 PM $ 45.96
-0.45%
$ 2.08 million $ 704,632
May 24, 6 PM $ 46
+0.07%
$ 2.08 million $ 704,772
May 24, 5 PM $ 45.97
-0.25%
$ 2.08 million $ 704,692
May 24, 4 PM $ 46.11
+0.34%
$ 2.08 million $ 705,027
May 24, 3 PM $ 46.1
+0.27%
$ 2.08 million $ 703,851
May 24, 2 PM $ 45.98
+0.14%
$ 2.08 million $ 703,994
May 24, 1 PM $ 46.03
+0.16%
$ 2.08 million $ 702,429
May 24, 12 PM $ 45.95
+0.16%
$ 2.08 million $ 703,296
May 24, 11 AM $ 45.94
-0.07%
$ 2.07 million $ 704,555
May 24, 10 AM $ 45.97
+0.07%
$ 2.08 million $ 704,992
May 24, 9 AM $ 46.06
-0.09%
$ 2.08 million $ 703,794
May 24, 8 AM $ 46.01
+0.30%
$ 2.08 million $ 704,084
May 24, 7 AM $ 45.87
-0.27%
$ 2.07 million $ 704,051
May 24, 6 AM $ 45.88
-0.22%
$ 2.07 million $ 703,415
May 24, 5 AM $ 45.98
-0.30%
$ 2.08 million $ 703,867
May 24, 4 AM $ 46.12
+0.24%
$ 2.08 million $ 704,417
May 24, 3 AM $ 46.01
-0.30%
$ 2.08 million $ 704,672
May 24, 2 AM $ 46.04
-0.08%
$ 2.08 million $ 704,257
May 24, 1 AM $ 46.08
+0.28%
$ 2.08 million $ 704,505
May 24, 12 AM $ 45.95
-0.10%
$ 2.07 million $ 702,706