Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $44.35
-0.08%
$1.96 million $490,586
Sep 14, 2 AM $44.39
+0.01%
$1.96 million $492,153
Sep 14, 1 AM $44.38
+0.21%
$1.96 million $492,557
Sep 14, 12 AM $44.29
-0.32%
$1.96 million $495,111
Sep 13, 11 PM $44.42
+0.30%
$1.96 million $492,903
Sep 13, 10 PM $44.31
-0.34%
$1.96 million $489,387
Sep 13, 9 PM $44.47
-0.03%
$1.96 million $489,821
Sep 13, 8 PM $44.44
-0.01%
$1.96 million $490,808
Sep 13, 7 PM $44.43
-0.07%
$1.96 million $490,388
Sep 13, 6 PM $44.46
+0.30%
$1.96 million $488,314
Sep 13, 5 PM $44.31
-0.31%
$1.96 million $487,867
Sep 13, 4 PM $44.45
-0.10%
$1.96 million $486,155
Sep 13, 3 PM $44.49
+0.25%
$1.96 million $486,333
Sep 13, 2 PM $44.37
-0.20%
$1.96 million $489,150
Sep 13, 1 PM $44.49
+0.34%
$1.96 million $483,776
Sep 13, 12 PM $44.3
-0.07%
$1.96 million $487,809
Sep 13, 11 AM $44.34
+0.07%
$1.96 million $494,335
Sep 13, 10 AM $44.32
+0.09%
$1.96 million $491,656
Sep 13, 9 AM $44.39
+0.19%
$1.96 million $487,532
Sep 13, 8 AM $44.33
-0.35%
$1.96 million $487,727
Sep 13, 7 AM $44.47
+0.30%
$1.97 million $483,929
Sep 13, 6 AM $44.33
+0.03%
$1.96 million $484,211
Sep 13, 5 AM $44.32
-0.01%
$1.96 million $482,851
Sep 13, 4 AM $44.33
+0.10%
$1.96 million $485,589
Sep 13, 3 AM $44.29
-0.11%
$1.96 million $486,776
Sep 13, 2 AM $44.34
+0.08%
$1.96 million $485,855
Sep 13, 1 AM $44.32
-0.12%
$1.96 million $487,422
Sep 13, 12 AM $44.37
-0.10%
$1.96 million $486,621
Sep 12, 11 PM $44.44
+0.01%
$1.96 million $483,234
Sep 12, 10 PM $44.43
+0.24%
$1.96 million $485,545
Sep 12, 9 PM $44.31
-0.33%
$1.96 million $483,318
Sep 12, 8 PM $44.47
+0.34%
$1.97 million $480,715
Sep 12, 7 PM $44.31
-0.28%
$1.96 million $478,719
Sep 12, 6 PM $44.47
+0.26%
$1.97 million $482,472
Sep 12, 5 PM $44.32
-0.12%
$1.96 million $485,233
Sep 12, 4 PM $44.39
+0.23%
$1.96 million $481,566
Sep 12, 3 PM $44.3
-0.06%
$1.96 million $485,940
Sep 12, 2 PM $44.34
+0.11%
$1.96 million $492,878
Sep 12, 1 PM $44.31
-0.28%
$1.96 million $513,784
Sep 12, 12 PM $44.42
-0.07%
$1.96 million $511,314
Sep 12, 11 AM $44.47
+0.10%
$1.97 million $508,625
Sep 12, 10 AM $44.47
+0.33%
$1.97 million $508,188
Sep 12, 9 AM $44.3
-0.47%
$1.96 million $507,981
Sep 12, 8 AM $44.41
-0.27%
$1.96 million $508,956
Sep 12, 7 AM $44.52
-0.02%
$1.97 million $546,138
Sep 12, 6 AM $44.53
+0.06%
$1.97 million $546,950
Sep 12, 5 AM $44.52
+0.00%
$1.97 million $546,906
Sep 12, 4 AM $44.54
+0.07%
$1.97 million $556,532
Sep 12, 3 AM $44.54
+0.21%
$1.97 million $574,872
Sep 12, 2 AM $44.46
-0.01%
$1.97 million $574,070