Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 20
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 41.21
+0.00%
$ 1.86 million $ 704,143
9:52 PM $ 41.21
+0.00%
$ 1.86 million $ 704,071
9:51 PM $ 41.21
+0.00%
$ 1.86 million $ 704,071
9:50 PM $ 41.21
+0.00%
$ 1.86 million $ 704,088
9:49 PM $ 41.2
+0.00%
$ 1.86 million $ 703,991
9:48 PM $ 41.2
+0.00%
$ 1.86 million $ 704,630
9:47 PM $ 41.2
+0.00%
$ 1.86 million $ 704,630
9:46 PM $ 41.2
+0.00%
$ 1.86 million $ 704,658
9:45 PM $ 41.2
+0.00%
$ 1.86 million $ 704,761
9:44 PM $ 41.15
+0.00%
$ 1.86 million $ 704,761
9:43 PM $ 41.15
+0.00%
$ 1.86 million $ 704,761
9:42 PM $ 41.15
+0.00%
$ 1.86 million $ 704,841
9:41 PM $ 41.15
+0.00%
$ 1.86 million $ 704,841
9:40 PM $ 41.15
+0.00%
$ 1.86 million $ 704,981
9:39 PM $ 41.19
-0.01%
$ 1.86 million $ 704,981
9:38 PM $ 41.19
+0.00%
$ 1.86 million $ 705,223
9:37 PM $ 41.19
+0.00%
$ 1.86 million $ 705,293
9:36 PM $ 41.19
+0.00%
$ 1.86 million $ 705,293
9:35 PM $ 41.19
+0.00%
$ 1.86 million $ 705,344
9:34 PM $ 41.18
-0.03%
$ 1.86 million $ 705,305
9:33 PM $ 41.19
+0.00%
$ 1.86 million $ 705,483
9:32 PM $ 41.18
+0.00%
$ 1.86 million $ 705,483
9:31 PM $ 41.18
+0.00%
$ 1.86 million $ 705,538
9:30 PM $ 41.18
+0.00%
$ 1.86 million $ 705,587
9:29 PM $ 41.22
+0.00%
$ 1.86 million $ 705,587
9:28 PM $ 41.22
+0.00%
$ 1.86 million $ 705,652
9:27 PM $ 41.22
+0.00%
$ 1.86 million $ 705,645
9:26 PM $ 41.22
+0.00%
$ 1.86 million $ 705,645
9:25 PM $ 41.22
+0.00%
$ 1.86 million $ 705,679
9:24 PM $ 41.21
+0.00%
$ 1.86 million $ 705,679
9:23 PM $ 41.21
+0.00%
$ 1.86 million $ 705,725
9:22 PM $ 41.21
+0.00%
$ 1.86 million $ 705,733
9:21 PM $ 41.21
+0.00%
$ 1.86 million $ 705,734
9:20 PM $ 41.21
+0.00%
$ 1.86 million $ 705,734
9:19 PM $ 41.18
+0.01%
$ 1.86 million $ 705,486
9:18 PM $ 41.17
+0.00%
$ 1.86 million $ 705,414
9:17 PM $ 41.17
+0.00%
$ 1.86 million $ 705,414
9:16 PM $ 41.17
+0.00%
$ 1.86 million $ 705,402
9:15 PM $ 41.17
+0.00%
$ 1.86 million $ 705,411
9:14 PM $ 41.16
+0.00%
$ 1.86 million $ 705,411
9:13 PM $ 41.17
+0.00%
$ 1.86 million $ 705,461
9:12 PM $ 41.16
+0.00%
$ 1.86 million $ 705,457
9:11 PM $ 41.16
+0.00%
$ 1.86 million $ 705,457
9:10 PM $ 41.16
+0.00%
$ 1.86 million $ 705,442
9:09 PM $ 41.2
-0.01%
$ 1.86 million $ 705,398
9:08 PM $ 41.19
+0.00%
$ 1.86 million $ 705,393
9:07 PM $ 41.19
+0.00%
$ 1.86 million $ 705,393
9:06 PM $ 41.2
+0.00%
$ 1.86 million $ 705,367
9:05 PM $ 41.2
+0.00%
$ 1.86 million $ 705,367
9:04 PM $ 41.2
+0.04%
$ 1.86 million $ 705,305