Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 20
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 51.23
+0.00%
$ 2.32 million $ 983,505
11:09 PM $ 51.23
-0.09%
$ 2.31 million $ 983,487
11:08 PM $ 51.27
+0.00%
$ 2.31 million $ 983,462
11:07 PM $ 51.27
+0.00%
$ 2.31 million $ 983,462
11:06 PM $ 51.28
+0.00%
$ 2.31 million $ 983,373
11:05 PM $ 51.28
+0.00%
$ 2.31 million $ 983,373
11:04 PM $ 51.28
-0.27%
$ 2.32 million $ 983,165
11:03 PM $ 51.43
+0.00%
$ 2.32 million $ 983,155
11:02 PM $ 51.43
+0.00%
$ 2.32 million $ 983,155
11:01 PM $ 51.44
+0.00%
$ 2.32 million $ 983,105
11:00 PM $ 51.44
+0.00%
$ 2.32 million $ 983,105
10:59 PM $ 51.43
+0.22%
$ 2.32 million $ 983,217
10:58 PM $ 51.32
+0.00%
$ 2.32 million $ 982,957
10:57 PM $ 51.31
+0.00%
$ 2.32 million $ 982,955
10:56 PM $ 51.31
+0.00%
$ 2.32 million $ 982,968
10:55 PM $ 51.31
+0.00%
$ 2.32 million $ 982,968
10:54 PM $ 51.4
+0.00%
$ 2.32 million $ 983,283
10:53 PM $ 51.4
+0.00%
$ 2.32 million $ 983,249
10:52 PM $ 51.41
+0.00%
$ 2.32 million $ 983,201
10:51 PM $ 51.41
+0.00%
$ 2.32 million $ 983,194
10:50 PM $ 51.42
+0.00%
$ 2.32 million $ 983,194
10:49 PM $ 51.4
+0.00%
$ 2.32 million $ 983,191
10:48 PM $ 51.4
+0.00%
$ 2.32 million $ 983,202
10:47 PM $ 51.4
+0.00%
$ 2.32 million $ 983,202
10:46 PM $ 51.4
+0.00%
$ 2.32 million $ 983,146
10:45 PM $ 51.4
+0.00%
$ 2.32 million $ 983,146
10:44 PM $ 51.32
+0.00%
$ 2.32 million $ 983,806
10:43 PM $ 51.31
+0.00%
$ 2.32 million $ 983,920
10:42 PM $ 51.32
+0.00%
$ 2.32 million $ 983,902
10:41 PM $ 51.31
+0.00%
$ 2.32 million $ 983,925
10:40 PM $ 51.31
+0.00%
$ 2.32 million $ 983,925
10:39 PM $ 51.3
+0.01%
$ 2.32 million $ 985,337
10:38 PM $ 51.31
+0.00%
$ 2.32 million $ 985,356
10:37 PM $ 51.31
+0.00%
$ 2.32 million $ 985,356
10:36 PM $ 51.3
+0.00%
$ 2.32 million $ 985,542
10:35 PM $ 51.26
+0.00%
$ 2.32 million $ 985,542
10:34 PM $ 51.25
+0.02%
$ 2.31 million $ 985,585
10:33 PM $ 51.24
+0.00%
$ 2.31 million $ 985,610
10:32 PM $ 51.25
+0.00%
$ 2.31 million $ 985,610
10:31 PM $ 51.25
+0.00%
$ 2.31 million $ 985,285
10:30 PM $ 51.28
+0.00%
$ 2.31 million $ 985,285
10:29 PM $ 51.28
-0.31%
$ 2.32 million $ 985,277
10:28 PM $ 51.44
+0.00%
$ 2.32 million $ 985,286
10:27 PM $ 51.44
+0.00%
$ 2.32 million $ 985,286
10:26 PM $ 51.44
+0.00%
$ 2.32 million $ 985,335
10:25 PM $ 51.46
+0.00%
$ 2.32 million $ 985,335
10:24 PM $ 51.46
+0.35%
$ 2.32 million $ 985,306
10:23 PM $ 51.28
+0.00%
$ 2.32 million $ 985,347
10:22 PM $ 51.27
+0.00%
$ 2.32 million $ 985,347
10:21 PM $ 51.26
+0.00%
$ 2.32 million $ 985,286