Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 39.45
-0.09%
$ 1.78 million $ 699,159
Mar 10, 12 AM $ 39.48
-0.28%
$ 1.78 million $ 702,119
Mar 9, 11 PM $ 39.73
+0.01%
$ 1.79 million $ 699,878
Mar 9, 10 PM $ 39.73
-0.01%
$ 1.79 million $ 699,243
Mar 9, 9 PM $ 39.73
+0.00%
$ 1.79 million $ 699,210
Mar 9, 8 PM $ 39.73
-0.04%
$ 1.79 million $ 699,000
Mar 9, 7 PM $ 39.75
+1.15%
$ 1.79 million $ 697,997
Mar 9, 6 PM $ 39.3
-0.08%
$ 1.77 million $ 695,868
Mar 9, 5 PM $ 39.33
-0.45%
$ 1.78 million $ 695,714
Mar 9, 4 PM $ 39.51
+0.02%
$ 1.78 million $ 695,337
Mar 9, 3 PM $ 39.49
-0.01%
$ 1.78 million $ 695,323
Mar 9, 2 PM $ 39.25
+0.85%
$ 1.77 million $ 694,994
Mar 9, 1 PM $ 38.91
-0.09%
$ 1.76 million $ 687,562
Mar 9, 12 PM $ 38.95
+0.28%
$ 1.76 million $ 687,309
Mar 9, 11 AM $ 38.84
+0.30%
$ 1.75 million $ 685,248
Mar 9, 10 AM $ 38.72
+0.14%
$ 1.75 million $ 682,647
Mar 9, 9 AM $ 38.66
+0.33%
$ 1.75 million $ 678,378
Mar 9, 8 AM $ 38.54
+0.28%
$ 1.74 million $ 677,302
Mar 9, 7 AM $ 38.47
-0.03%
$ 1.74 million $ 668,043
Mar 9, 6 AM $ 38.48
+0.65%
$ 1.74 million $ 668,433
Mar 9, 5 AM $ 38.22
+0.06%
$ 1.73 million $ 665,276
Mar 9, 4 AM $ 38.2
+0.05%
$ 1.72 million $ 665,063
Mar 9, 3 AM $ 38.18
-0.06%
$ 1.72 million $ 666,211
Mar 9, 2 AM $ 38.21
-0.09%
$ 1.73 million $ 667,200
Mar 9, 1 AM $ 38.26
-0.75%
$ 1.73 million $ 665,697
Mar 9, 12 AM $ 38.55
-1.46%
$ 1.74 million $ 664,672
Mar 8, 11 PM $ 39.12
+0.05%
$ 1.77 million $ 656,311
Mar 8, 10 PM $ 39.1
+0.07%
$ 1.77 million $ 656,687
Mar 8, 9 PM $ 39.07
-0.02%
$ 1.76 million $ 656,226
Mar 8, 8 PM $ 39.08
+0.00%
$ 1.76 million $ 657,483
Mar 8, 7 PM $ 39.08
+0.05%
$ 1.76 million $ 659,241
Mar 8, 6 PM $ 39.06
-0.14%
$ 1.76 million $ 658,896
Mar 8, 5 PM $ 39.12
+0.14%
$ 1.77 million $ 658,053
Mar 8, 4 PM $ 39.06
-0.02%
$ 1.76 million $ 658,112
Mar 8, 3 PM $ 39.07
-0.09%
$ 1.76 million $ 658,530
Mar 8, 2 PM $ 39.11
-0.02%
$ 1.77 million $ 659,637
Mar 8, 1 PM $ 39.12
+0.00%
$ 1.77 million $ 659,701
Mar 8, 12 PM $ 39.12
+0.09%
$ 1.77 million $ 658,706
Mar 8, 11 AM $ 39.08
+0.00%
$ 1.76 million $ 658,983
Mar 8, 10 AM $ 39.08
-0.02%
$ 1.76 million $ 658,725
Mar 8, 9 AM $ 39.09
-0.03%
$ 1.77 million $ 658,797
Mar 8, 8 AM $ 39.1
+0.03%
$ 1.77 million $ 658,738
Mar 8, 7 AM $ 39.09
+0.05%
$ 1.77 million $ 658,854
Mar 8, 6 AM $ 39.07
-0.05%
$ 1.76 million $ 658,659
Mar 8, 5 AM $ 39.09
+0.00%
$ 1.77 million $ 657,922
Mar 8, 4 AM $ 39.09
+0.03%
$ 1.77 million $ 658,295
Mar 8, 3 AM $ 39.08
-0.07%
$ 1.76 million $ 657,331
Mar 8, 2 AM $ 39.11
+0.05%
$ 1.77 million $ 657,105
Mar 8, 1 AM $ 39.09
-0.05%
$ 1.77 million $ 656,555
Mar 8, 12 AM $ 39.11
+0.02%
$ 1.77 million $ 656,457