Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $44.54
+0.21%
$1.97 million $574,872
Sep 12, 2 AM $44.46
-0.01%
$1.97 million $574,070
Sep 12, 1 AM $44.45
+0.32%
$1.96 million $570,367
Sep 12, 12 AM $44.31
+0.32%
$1.96 million $571,197
Sep 11, 11 PM $44.22
-0.20%
$1.95 million $574,614
Sep 11, 10 PM $44.32
-0.03%
$1.96 million $574,086
Sep 11, 9 PM $44.33
-0.14%
$1.96 million $580,802
Sep 11, 8 PM $44.4
+0.17%
$1.96 million $581,814
Sep 11, 7 PM $44.32
+0.21%
$1.96 million $582,546
Sep 11, 6 PM $44.23
+0.02%
$1.95 million $578,650
Sep 11, 5 PM $44.22
+0.02%
$1.95 million $573,062
Sep 11, 4 PM $44.21
-0.04%
$1.95 million $579,635
Sep 11, 3 PM $44.23
+0.01%
$1.95 million $573,632
Sep 11, 2 PM $44.24
-0.26%
$1.96 million $566,067
Sep 11, 1 PM $44.35
-0.77%
$1.96 million $549,481
Sep 11, 12 PM $44.68
-0.26%
$1.98 million $554,934
Sep 11, 11 AM $44.82
+0.02%
$1.98 million $556,759
Sep 11, 10 AM $44.77
+0.34%
$1.98 million $556,884
Sep 11, 9 AM $44.63
-0.33%
$1.97 million $555,523
Sep 11, 8 AM $44.71
+0.75%
$1.98 million $554,996
Sep 11, 7 AM $44.44
-1.29%
$1.96 million $520,729
Sep 11, 6 AM $45.01
+0.39%
$1.99 million $518,306
Sep 11, 5 AM $44.82
-0.52%
$1.98 million $519,505
Sep 11, 4 AM $45.04
-0.97%
$1.99 million $510,227
Sep 11, 3 AM $45.48
-0.03%
$2.01 million $494,870
Sep 11, 2 AM $45.49
-0.04%
$2.01 million $497,787
Sep 11, 1 AM $45.51
+0.09%
$2.01 million $497,319
Sep 11, 12 AM $45.47
-0.03%
$2.01 million $496,363
Sep 10, 11 PM $45.48
+0.19%
$2.01 million $496,346
Sep 10, 10 PM $45.4
-0.06%
$2.01 million $496,743
Sep 10, 9 PM $45.42
+0.05%
$2.01 million $497,430
Sep 10, 8 PM $45.4
-0.24%
$2.01 million $499,721
Sep 10, 7 PM $45.45
-0.27%
$2.01 million $503,159
Sep 10, 6 PM $45.57
-0.38%
$2.01 million $510,800
Sep 10, 5 PM $45.75
-0.07%
$2.02 million $511,017
Sep 10, 4 PM $45.78
-0.17%
$2.02 million $508,838
Sep 10, 3 PM $45.86
-0.03%
$2.03 million $508,717
Sep 10, 2 PM $45.88
-0.19%
$2.03 million $508,584
Sep 10, 1 PM $45.95
-0.38%
$2.03 million $513,407
Sep 10, 12 PM $46.14
-0.31%
$2.04 million $533,878
Sep 10, 11 AM $46.31
-0.26%
$2.05 million $528,794
Sep 10, 10 AM $46.43
-0.22%
$2.05 million $528,846
Sep 10, 9 AM $46.51
+0.38%
$2.06 million $575,607
Sep 10, 8 AM $46.32
-0.15%
$2.05 million $575,956
Sep 10, 7 AM $46.39
+0.55%
$2.05 million $573,555
Sep 10, 6 AM $46.09
+0.03%
$2.04 million $574,655
Sep 10, 5 AM $46.07
-0.07%
$2.04 million $574,701
Sep 10, 4 AM $46.1
+0.09%
$2.04 million $571,921
Sep 10, 3 AM $46.05
+0.03%
$2.04 million $571,540
Sep 10, 2 AM $46.04
-0.03%
$2.04 million $573,205