Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 45.95
-0.10%
$ 2.07 million $ 702,706
May 23, 11 PM $ 46
+0.12%
$ 2.08 million $ 703,620
May 23, 10 PM $ 45.94
-0.12%
$ 2.07 million $ 702,103
May 23, 9 PM $ 46
+0.10%
$ 2.08 million $ 702,113
May 23, 8 PM $ 45.95
+0.05%
$ 2.07 million $ 702,080
May 23, 7 PM $ 46
-0.20%
$ 2.08 million $ 708,040
May 23, 6 PM $ 46.1
+0.23%
$ 2.08 million $ 711,306
May 23, 5 PM $ 45.86
-0.43%
$ 2.07 million $ 711,544
May 23, 4 PM $ 45.96
-0.24%
$ 2.08 million $ 711,392
May 23, 3 PM $ 46.02
+0.29%
$ 2.08 million $ 711,055
May 23, 2 PM $ 45.91
+0.04%
$ 2.07 million $ 716,702
May 23, 1 PM $ 45.89
-0.12%
$ 2.07 million $ 730,751
May 23, 12 PM $ 46.03
+0.16%
$ 2.08 million $ 738,831
May 23, 11 AM $ 45.96
-0.21%
$ 2.08 million $ 739,344
May 23, 10 AM $ 46.02
-0.09%
$ 2.08 million $ 738,585
May 23, 9 AM $ 45.9
-0.14%
$ 2.07 million $ 739,103
May 23, 8 AM $ 45.97
-0.03%
$ 2.08 million $ 740,802
May 23, 7 AM $ 45.9
-0.07%
$ 2.07 million $ 743,913
May 23, 6 AM $ 45.93
-0.05%
$ 2.07 million $ 743,999
May 23, 5 AM $ 45.94
+0.03%
$ 2.07 million $ 744,860
May 23, 4 AM $ 46.04
+0.13%
$ 2.08 million $ 744,213
May 23, 3 AM $ 46.01
-0.05%
$ 2.08 million $ 742,936
May 23, 2 AM $ 46.03
+0.07%
$ 2.08 million $ 745,187
May 23, 1 AM $ 45.99
+0.27%
$ 2.08 million $ 744,776
May 23, 12 AM $ 45.98
+0.21%
$ 2.08 million $ 745,003
May 22, 11 PM $ 45.91
-0.26%
$ 2.07 million $ 745,013
May 22, 10 PM $ 46.03
+0.13%
$ 2.08 million $ 747,486
May 22, 9 PM $ 45.97
-0.19%
$ 2.08 million $ 746,698
May 22, 8 PM $ 46.15
+0.65%
$ 2.08 million $ 747,127
May 22, 7 PM $ 45.89
+0.46%
$ 2.07 million $ 740,545
May 22, 6 PM $ 45.84
+0.11%
$ 2.07 million $ 737,349
May 22, 5 PM $ 45.78
-0.05%
$ 2.07 million $ 736,936
May 22, 4 PM $ 45.8
-0.17%
$ 2.07 million $ 742,438
May 22, 3 PM $ 45.87
+0.21%
$ 2.07 million $ 752,148
May 22, 2 PM $ 45.77
+0.08%
$ 2.07 million $ 745,529
May 22, 1 PM $ 45.74
+1.25%
$ 2.07 million $ 734,451
May 22, 12 PM $ 45.17
+0.53%
$ 2.04 million $ 733,519
May 22, 11 AM $ 44.85
-0.01%
$ 2.03 million $ 731,968
May 22, 10 AM $ 44.86
-0.14%
$ 2.03 million $ 731,773
May 22, 9 AM $ 44.92
-0.02%
$ 2.03 million $ 739,346
May 22, 8 AM $ 45.04
-0.58%
$ 2.03 million $ 738,444
May 22, 7 AM $ 45.31
-0.07%
$ 2.05 million $ 736,653
May 22, 6 AM $ 45.34
-0.11%
$ 2.05 million $ 737,879
May 22, 5 AM $ 45.39
+0.11%
$ 2.05 million $ 738,467
May 22, 4 AM $ 45.33
+0.04%
$ 2.05 million $ 739,013
May 22, 3 AM $ 45.32
-0.06%
$ 2.05 million $ 739,718
May 22, 2 AM $ 45.34
+0.21%
$ 2.05 million $ 739,621
May 22, 1 AM $ 45.24
-0.07%
$ 2.04 million $ 739,453
May 22, 12 AM $ 45.27
+0.06%
$ 2.04 million $ 739,528
May 21, 11 PM $ 45.24
-0.31%
$ 2.04 million $ 742,891