Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 21
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 51.16
+0.00%
$ 2.32 million $ 984,554
11:49 PM $ 51.23
+0.00%
$ 2.31 million $ 983,233
11:48 PM $ 51.23
+0.00%
$ 2.31 million $ 983,242
11:47 PM $ 51.23
+0.00%
$ 2.31 million $ 983,242
11:46 PM $ 51.23
+0.00%
$ 2.31 million $ 983,277
11:45 PM $ 51.24
+0.00%
$ 2.31 million $ 983,277
11:44 PM $ 51.24
+0.04%
$ 2.31 million $ 982,238
11:43 PM $ 51.21
+0.00%
$ 2.31 million $ 982,349
11:42 PM $ 51.21
+0.00%
$ 2.31 million $ 982,349
11:41 PM $ 51.22
+0.00%
$ 2.31 million $ 982,444
11:40 PM $ 51.22
+0.00%
$ 2.31 million $ 982,444
11:39 PM $ 51.21
-0.19%
$ 2.31 million $ 981,556
11:38 PM $ 51.31
+0.00%
$ 2.31 million $ 981,547
11:37 PM $ 51.32
+0.00%
$ 2.31 million $ 981,547
11:36 PM $ 51.32
+0.00%
$ 2.31 million $ 981,357
11:35 PM $ 51.35
+0.00%
$ 2.31 million $ 981,357
11:34 PM $ 51.34
+0.22%
$ 2.32 million $ 981,358
11:33 PM $ 51.23
+0.00%
$ 2.32 million $ 981,378
11:32 PM $ 51.23
+0.00%
$ 2.32 million $ 981,378
11:31 PM $ 51.22
+0.00%
$ 2.32 million $ 981,382
11:30 PM $ 51.23
+0.00%
$ 2.32 million $ 981,382
11:29 PM $ 51.23
-0.06%
$ 2.31 million $ 983,114
11:28 PM $ 51.26
+0.00%
$ 2.31 million $ 983,037
11:27 PM $ 51.26
+0.00%
$ 2.31 million $ 983,064
11:26 PM $ 51.26
+0.00%
$ 2.31 million $ 983,064
11:25 PM $ 51.23
+0.00%
$ 2.31 million $ 983,555
11:24 PM $ 51.23
-0.02%
$ 2.31 million $ 983,608
11:23 PM $ 51.24
+0.00%
$ 2.31 million $ 983,521
11:22 PM $ 51.25
+0.00%
$ 2.31 million $ 983,521
11:21 PM $ 51.24
+0.00%
$ 2.31 million $ 983,492
11:20 PM $ 51.27
+0.00%
$ 2.31 million $ 983,492
11:19 PM $ 51.34
+0.00%
$ 2.32 million $ 983,397
11:18 PM $ 51.34
+0.00%
$ 2.32 million $ 983,569
11:17 PM $ 51.34
+0.00%
$ 2.32 million $ 983,598
11:16 PM $ 51.34
+0.00%
$ 2.32 million $ 983,674
11:15 PM $ 51.36
+0.00%
$ 2.32 million $ 983,674
11:14 PM $ 51.37
+0.26%
$ 2.32 million $ 983,898
11:13 PM $ 51.25
+0.00%
$ 2.32 million $ 983,858
11:12 PM $ 51.23
+0.00%
$ 2.32 million $ 983,858
11:11 PM $ 51.23
+0.00%
$ 2.32 million $ 983,505
11:10 PM $ 51.23
+0.00%
$ 2.32 million $ 983,505
11:09 PM $ 51.23
-0.09%
$ 2.31 million $ 983,487
11:08 PM $ 51.27
+0.00%
$ 2.31 million $ 983,462
11:07 PM $ 51.27
+0.00%
$ 2.31 million $ 983,462
11:06 PM $ 51.28
+0.00%
$ 2.31 million $ 983,373
11:05 PM $ 51.28
+0.00%
$ 2.31 million $ 983,373
11:04 PM $ 51.28
-0.27%
$ 2.32 million $ 983,165
11:03 PM $ 51.43
+0.00%
$ 2.32 million $ 983,155
11:02 PM $ 51.43
+0.00%
$ 2.32 million $ 983,155
11:01 PM $ 51.44
+0.00%
$ 2.32 million $ 983,105