Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 21
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 41.16
+0.00%
$ 1.86 million $ 705,196
10:41 PM $ 41.16
+0.00%
$ 1.86 million $ 705,196
10:40 PM $ 41.16
+0.00%
$ 1.86 million $ 705,185
10:39 PM $ 41.18
-0.02%
$ 1.86 million $ 705,185
10:38 PM $ 41.19
+0.00%
$ 1.86 million $ 705,201
10:37 PM $ 41.18
+0.00%
$ 1.86 million $ 705,127
10:36 PM $ 41.18
+0.00%
$ 1.86 million $ 705,127
10:35 PM $ 41.18
+0.00%
$ 1.86 million $ 705,105
10:34 PM $ 41.18
+0.01%
$ 1.86 million $ 705,082
10:33 PM $ 41.18
+0.00%
$ 1.86 million $ 705,077
10:32 PM $ 41.18
+0.00%
$ 1.86 million $ 705,077
10:31 PM $ 41.18
+0.00%
$ 1.86 million $ 705,095
10:30 PM $ 41.18
+0.00%
$ 1.86 million $ 705,095
10:29 PM $ 41.2
+0.00%
$ 1.86 million $ 704,747
10:28 PM $ 41.2
+0.00%
$ 1.86 million $ 704,747
10:27 PM $ 41.2
+0.00%
$ 1.86 million $ 704,770
10:26 PM $ 41.2
+0.00%
$ 1.86 million $ 704,777
10:25 PM $ 41.2
+0.00%
$ 1.86 million $ 704,777
10:24 PM $ 41.2
+0.02%
$ 1.86 million $ 704,570
10:23 PM $ 41.19
+0.00%
$ 1.86 million $ 704,570
10:22 PM $ 41.2
+0.00%
$ 1.86 million $ 704,537
10:21 PM $ 41.2
+0.00%
$ 1.86 million $ 704,537
10:20 PM $ 41.2
+0.00%
$ 1.86 million $ 704,546
10:19 PM $ 41.2
+0.05%
$ 1.86 million $ 704,288
10:18 PM $ 41.18
+0.00%
$ 1.86 million $ 704,124
10:17 PM $ 41.18
+0.00%
$ 1.86 million $ 704,124
10:16 PM $ 41.18
+0.00%
$ 1.86 million $ 704,118
10:15 PM $ 41.18
+0.00%
$ 1.86 million $ 704,118
10:14 PM $ 41.18
-0.07%
$ 1.86 million $ 704,130
10:13 PM $ 41.21
+0.00%
$ 1.86 million $ 704,130
10:12 PM $ 41.21
+0.00%
$ 1.86 million $ 704,129
10:11 PM $ 41.21
+0.00%
$ 1.86 million $ 704,131
10:10 PM $ 41.21
+0.00%
$ 1.86 million $ 704,161
10:09 PM $ 41.2
+0.03%
$ 1.86 million $ 704,161
10:08 PM $ 41.19
+0.00%
$ 1.86 million $ 704,067
10:07 PM $ 41.2
+0.00%
$ 1.86 million $ 704,035
10:06 PM $ 41.2
+0.00%
$ 1.86 million $ 704,035
10:05 PM $ 41.2
+0.00%
$ 1.86 million $ 704,063
10:04 PM $ 41.17
+0.00%
$ 1.86 million $ 704,120
10:03 PM $ 41.17
+0.00%
$ 1.86 million $ 704,333
10:02 PM $ 41.17
+0.00%
$ 1.86 million $ 704,333
10:01 PM $ 41.17
+0.00%
$ 1.86 million $ 704,248
10:00 PM $ 41.17
+0.00%
$ 1.86 million $ 704,248
9:59 PM $ 41.15
+0.00%
$ 1.86 million $ 704,100
9:58 PM $ 41.15
+0.00%
$ 1.86 million $ 704,100
9:57 PM $ 41.14
+0.00%
$ 1.86 million $ 704,134
9:56 PM $ 41.14
+0.00%
$ 1.86 million $ 704,166
9:55 PM $ 41.14
+0.00%
$ 1.86 million $ 704,194
9:54 PM $ 41.2
-0.01%
$ 1.86 million $ 704,194
9:53 PM $ 41.21
+0.00%
$ 1.86 million $ 704,143