Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 22
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 41.2
+0.00%
$ 1.86 million $ 705,665
11:36 PM $ 41.2
+0.00%
$ 1.86 million $ 705,665
11:35 PM $ 41.2
+0.00%
$ 1.86 million $ 705,691
11:34 PM $ 41.2
+0.00%
$ 1.86 million $ 705,649
11:33 PM $ 41.21
+0.00%
$ 1.86 million $ 705,687
11:32 PM $ 41.21
+0.00%
$ 1.86 million $ 705,687
11:31 PM $ 41.21
+0.00%
$ 1.86 million $ 705,707
11:30 PM $ 41.21
+0.00%
$ 1.86 million $ 705,707
11:29 PM $ 41.21
+0.06%
$ 1.86 million $ 705,577
11:28 PM $ 41.18
+0.00%
$ 1.86 million $ 705,577
11:27 PM $ 41.18
+0.00%
$ 1.86 million $ 705,515
11:26 PM $ 41.18
+0.00%
$ 1.86 million $ 705,515
11:25 PM $ 41.18
+0.00%
$ 1.86 million $ 705,505
11:24 PM $ 41.18
-0.05%
$ 1.86 million $ 705,581
11:23 PM $ 41.2
+0.00%
$ 1.86 million $ 705,610
11:22 PM $ 41.2
+0.00%
$ 1.86 million $ 705,610
11:21 PM $ 41.2
+0.00%
$ 1.86 million $ 705,573
11:20 PM $ 41.2
+0.00%
$ 1.86 million $ 705,573
11:19 PM $ 41.2
+0.09%
$ 1.86 million $ 705,675
11:18 PM $ 41.16
+0.00%
$ 1.86 million $ 705,646
11:17 PM $ 41.16
+0.00%
$ 1.86 million $ 705,646
11:16 PM $ 41.16
+0.00%
$ 1.86 million $ 705,579
11:15 PM $ 41.16
+0.00%
$ 1.86 million $ 705,579
11:14 PM $ 41.16
-0.13%
$ 1.86 million $ 705,580
11:13 PM $ 41.21
+0.00%
$ 1.86 million $ 705,847
11:12 PM $ 41.22
+0.00%
$ 1.86 million $ 705,852
11:11 PM $ 41.22
+0.00%
$ 1.86 million $ 705,849
11:10 PM $ 41.22
+0.00%
$ 1.86 million $ 705,849
11:09 PM $ 41.22
+0.08%
$ 1.86 million $ 705,570
11:08 PM $ 41.18
+0.00%
$ 1.86 million $ 705,492
11:07 PM $ 41.18
+0.00%
$ 1.86 million $ 705,492
11:06 PM $ 41.18
+0.00%
$ 1.86 million $ 705,444
11:05 PM $ 41.18
+0.00%
$ 1.86 million $ 705,444
11:04 PM $ 41.18
-0.02%
$ 1.86 million $ 705,642
11:03 PM $ 41.19
+0.00%
$ 1.86 million $ 705,642
11:02 PM $ 41.19
+0.00%
$ 1.86 million $ 705,744
11:01 PM $ 41.19
+0.00%
$ 1.86 million $ 705,744
11:00 PM $ 41.19
+0.00%
$ 1.86 million $ 705,764
10:59 PM $ 41.25
-0.03%
$ 1.86 million $ 705,904
10:58 PM $ 41.26
+0.00%
$ 1.86 million $ 705,947
10:57 PM $ 41.26
+0.00%
$ 1.86 million $ 705,947
10:56 PM $ 41.26
+0.00%
$ 1.86 million $ 706,012
10:55 PM $ 41.26
+0.00%
$ 1.86 million $ 706,012
10:54 PM $ 41.27
+0.26%
$ 1.86 million $ 705,791
10:53 PM $ 41.15
+0.00%
$ 1.86 million $ 705,638
10:52 PM $ 41.15
+0.00%
$ 1.86 million $ 705,638
10:51 PM $ 41.15
+0.00%
$ 1.86 million $ 705,622
10:50 PM $ 41.15
+0.00%
$ 1.86 million $ 705,622
10:49 PM $ 41.19
-0.01%
$ 1.86 million $ 705,621
10:48 PM $ 41.2
+0.00%
$ 1.86 million $ 705,621