Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 22
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 51.25
+0.00%
$ 2.32 million $ 986,279
12:12 AM $ 51.24
+0.00%
$ 2.32 million $ 986,279
12:11 AM $ 51.24
+0.00%
$ 2.32 million $ 986,282
12:10 AM $ 51.23
+0.00%
$ 2.32 million $ 986,282
12:09 AM $ 51.23
-0.23%
$ 2.31 million $ 986,163
12:08 AM $ 51.36
+0.00%
$ 2.31 million $ 986,171
12:07 AM $ 51.35
+0.00%
$ 2.31 million $ 986,099
12:06 AM $ 51.36
+0.00%
$ 2.31 million $ 986,074
12:05 AM $ 51.33
+0.00%
$ 2.31 million $ 986,074
12:04 AM $ 51.33
-0.11%
$ 2.32 million $ 985,614
12:03 AM $ 51.39
+0.00%
$ 2.32 million $ 985,635
12:02 AM $ 51.39
+0.00%
$ 2.32 million $ 985,635
12:01 AM $ 51.39
+0.00%
$ 2.32 million $ 985,003
12:00 AM $ 51.4
+0.00%
$ 2.32 million $ 985,003
11:59 PM $ 51.4
+0.02%
$ 2.32 million $ 985,032
11:58 PM $ 51.39
+0.00%
$ 2.32 million $ 985,059
11:57 PM $ 51.39
+0.00%
$ 2.32 million $ 985,059
11:56 PM $ 51.39
+0.00%
$ 2.32 million $ 985,055
11:55 PM $ 51.42
+0.00%
$ 2.32 million $ 985,055
11:54 PM $ 51.42
+0.34%
$ 2.32 million $ 984,466
11:53 PM $ 51.24
+0.00%
$ 2.32 million $ 984,672
11:52 PM $ 51.24
+0.00%
$ 2.32 million $ 984,657
11:51 PM $ 51.24
+0.00%
$ 2.32 million $ 984,554
11:50 PM $ 51.16
+0.00%
$ 2.32 million $ 984,554
11:49 PM $ 51.23
+0.00%
$ 2.31 million $ 983,233
11:48 PM $ 51.23
+0.00%
$ 2.31 million $ 983,242
11:47 PM $ 51.23
+0.00%
$ 2.31 million $ 983,242
11:46 PM $ 51.23
+0.00%
$ 2.31 million $ 983,277
11:45 PM $ 51.24
+0.00%
$ 2.31 million $ 983,277
11:44 PM $ 51.24
+0.04%
$ 2.31 million $ 982,238
11:43 PM $ 51.21
+0.00%
$ 2.31 million $ 982,349
11:42 PM $ 51.21
+0.00%
$ 2.31 million $ 982,349
11:41 PM $ 51.22
+0.00%
$ 2.31 million $ 982,444
11:40 PM $ 51.22
+0.00%
$ 2.31 million $ 982,444
11:39 PM $ 51.21
-0.19%
$ 2.31 million $ 981,556
11:38 PM $ 51.31
+0.00%
$ 2.31 million $ 981,547
11:37 PM $ 51.32
+0.00%
$ 2.31 million $ 981,547
11:36 PM $ 51.32
+0.00%
$ 2.31 million $ 981,357
11:35 PM $ 51.35
+0.00%
$ 2.31 million $ 981,357
11:34 PM $ 51.34
+0.22%
$ 2.32 million $ 981,358
11:33 PM $ 51.23
+0.00%
$ 2.32 million $ 981,378
11:32 PM $ 51.23
+0.00%
$ 2.32 million $ 981,378
11:31 PM $ 51.22
+0.00%
$ 2.32 million $ 981,382
11:30 PM $ 51.23
+0.00%
$ 2.32 million $ 981,382
11:29 PM $ 51.23
-0.06%
$ 2.31 million $ 983,114
11:28 PM $ 51.26
+0.00%
$ 2.31 million $ 983,037
11:27 PM $ 51.26
+0.00%
$ 2.31 million $ 983,064
11:26 PM $ 51.26
+0.00%
$ 2.31 million $ 983,064
11:25 PM $ 51.23
+0.00%
$ 2.31 million $ 983,555
11:24 PM $ 51.23
-0.02%
$ 2.31 million $ 983,608