Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 23
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 41.16
+0.00%
$ 1.86 million $ 704,537
12:36 AM $ 41.16
+0.00%
$ 1.86 million $ 704,537
12:35 AM $ 41.16
+0.00%
$ 1.86 million $ 704,502
12:34 AM $ 41.16
-0.06%
$ 1.86 million $ 704,483
12:33 AM $ 41.19
+0.00%
$ 1.86 million $ 704,483
12:32 AM $ 41.19
+0.00%
$ 1.86 million $ 704,465
12:31 AM $ 41.19
+0.00%
$ 1.86 million $ 704,465
12:30 AM $ 41.19
+0.00%
$ 1.86 million $ 704,450
12:29 AM $ 41.19
+0.02%
$ 1.86 million $ 704,310
12:28 AM $ 41.18
+0.00%
$ 1.86 million $ 704,265
12:27 AM $ 41.18
+0.00%
$ 1.86 million $ 704,265
12:26 AM $ 41.18
+0.00%
$ 1.86 million $ 704,251
12:25 AM $ 41.18
+0.00%
$ 1.86 million $ 704,251
12:24 AM $ 41.18
+0.06%
$ 1.86 million $ 704,463
12:23 AM $ 41.16
+0.00%
$ 1.86 million $ 704,463
12:22 AM $ 41.16
+0.00%
$ 1.86 million $ 704,488
12:21 AM $ 41.16
+0.00%
$ 1.86 million $ 704,488
12:20 AM $ 41.16
+0.00%
$ 1.86 million $ 704,484
12:19 AM $ 41.16
-0.04%
$ 1.86 million $ 704,431
12:18 AM $ 41.17
+0.00%
$ 1.86 million $ 704,481
12:17 AM $ 41.17
+0.00%
$ 1.86 million $ 704,481
12:16 AM $ 41.17
+0.00%
$ 1.86 million $ 704,562
12:15 AM $ 41.17
+0.00%
$ 1.86 million $ 704,562
12:14 AM $ 41.17
+0.02%
$ 1.86 million $ 704,855
12:13 AM $ 41.16
+0.00%
$ 1.86 million $ 704,855
12:12 AM $ 41.16
+0.00%
$ 1.86 million $ 704,835
12:11 AM $ 41.16
+0.00%
$ 1.86 million $ 704,835
12:10 AM $ 41.16
+0.00%
$ 1.86 million $ 704,916
12:09 AM $ 41.16
-0.03%
$ 1.86 million $ 704,916
12:08 AM $ 41.17
+0.00%
$ 1.86 million $ 704,975
12:07 AM $ 41.17
+0.00%
$ 1.86 million $ 705,059
12:06 AM $ 41.17
+0.00%
$ 1.86 million $ 705,059
12:05 AM $ 41.17
+0.00%
$ 1.86 million $ 705,115
12:04 AM $ 41.17
-0.08%
$ 1.86 million $ 705,286
12:03 AM $ 41.21
+0.00%
$ 1.86 million $ 705,291
12:02 AM $ 41.21
+0.00%
$ 1.86 million $ 705,291
12:01 AM $ 41.21
+0.00%
$ 1.86 million $ 705,311
12:00 AM $ 41.21
+0.00%
$ 1.86 million $ 705,311
11:59 PM $ 41.21
+0.05%
$ 1.86 million $ 705,229
11:58 PM $ 41.19
+0.00%
$ 1.86 million $ 705,459
11:57 PM $ 41.19
+0.00%
$ 1.86 million $ 705,459
11:56 PM $ 41.19
+0.00%
$ 1.86 million $ 705,437
11:55 PM $ 41.19
+0.00%
$ 1.86 million $ 705,437
11:54 PM $ 41.19
-0.04%
$ 1.86 million $ 705,417
11:53 PM $ 41.21
+0.00%
$ 1.86 million $ 705,417
11:52 PM $ 41.21
+0.00%
$ 1.86 million $ 705,496
11:51 PM $ 41.21
+0.00%
$ 1.86 million $ 705,496
11:50 PM $ 41.21
+0.00%
$ 1.86 million $ 705,546
11:49 PM $ 41.21
+0.03%
$ 1.86 million $ 705,546
11:48 PM $ 41.2
+0.00%
$ 1.86 million $ 705,507