Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 24
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 41.16
+0.00%
$ 1.86 million $ 703,733
1:35 AM $ 41.16
+0.00%
$ 1.86 million $ 703,726
1:34 AM $ 41.16
-0.15%
$ 1.86 million $ 703,629
1:33 AM $ 41.23
+0.00%
$ 1.86 million $ 703,678
1:32 AM $ 41.23
+0.00%
$ 1.86 million $ 703,678
1:31 AM $ 41.23
+0.00%
$ 1.86 million $ 703,708
1:30 AM $ 41.22
+0.00%
$ 1.86 million $ 703,708
1:29 AM $ 41.23
+0.10%
$ 1.86 million $ 703,658
1:28 AM $ 41.18
+0.00%
$ 1.86 million $ 703,658
1:27 AM $ 41.18
+0.00%
$ 1.86 million $ 703,666
1:26 AM $ 41.18
+0.00%
$ 1.86 million $ 703,657
1:25 AM $ 41.18
+0.00%
$ 1.86 million $ 703,657
1:24 AM $ 41.18
-0.03%
$ 1.86 million $ 704,075
1:23 AM $ 41.19
+0.00%
$ 1.86 million $ 704,075
1:22 AM $ 41.19
+0.00%
$ 1.86 million $ 703,993
1:21 AM $ 41.19
+0.00%
$ 1.86 million $ 703,993
1:20 AM $ 41.19
+0.00%
$ 1.86 million $ 704,055
1:19 AM $ 41.19
+0.05%
$ 1.86 million $ 704,055
1:18 AM $ 41.17
+0.00%
$ 1.86 million $ 703,902
1:17 AM $ 41.17
+0.00%
$ 1.86 million $ 703,951
1:16 AM $ 41.17
+0.00%
$ 1.86 million $ 703,951
1:15 AM $ 41.17
+0.00%
$ 1.86 million $ 704,009
1:14 AM $ 41.17
-0.01%
$ 1.86 million $ 704,009
1:13 AM $ 41.17
+0.00%
$ 1.86 million $ 703,995
1:12 AM $ 41.17
+0.00%
$ 1.86 million $ 704,000
1:11 AM $ 41.17
+0.00%
$ 1.86 million $ 704,000
1:10 AM $ 41.17
+0.00%
$ 1.86 million $ 704,015
1:09 AM $ 41.17
-0.10%
$ 1.86 million $ 704,377
1:08 AM $ 41.22
+0.00%
$ 1.86 million $ 704,377
1:07 AM $ 41.22
+0.00%
$ 1.86 million $ 704,366
1:06 AM $ 41.22
+0.00%
$ 1.86 million $ 704,366
1:05 AM $ 41.22
+0.00%
$ 1.86 million $ 704,376
1:04 AM $ 41.22
+0.21%
$ 1.86 million $ 704,168
1:03 AM $ 41.13
+0.00%
$ 1.86 million $ 704,089
1:02 AM $ 41.14
+0.00%
$ 1.86 million $ 704,089
1:01 AM $ 41.13
+0.00%
$ 1.86 million $ 704,117
1:00 AM $ 41.13
+0.00%
$ 1.86 million $ 704,117
12:59 AM $ 41.13
-0.10%
$ 1.86 million $ 704,440
12:58 AM $ 41.18
+0.00%
$ 1.86 million $ 704,440
12:57 AM $ 41.18
+0.00%
$ 1.86 million $ 704,495
12:56 AM $ 41.18
+0.00%
$ 1.86 million $ 704,495
12:55 AM $ 41.18
+0.00%
$ 1.86 million $ 704,523
12:54 AM $ 41.18
-0.06%
$ 1.86 million $ 704,693
12:53 AM $ 41.21
+0.00%
$ 1.86 million $ 704,620
12:52 AM $ 41.21
+0.00%
$ 1.86 million $ 704,620
12:51 AM $ 41.21
+0.00%
$ 1.86 million $ 704,645
12:50 AM $ 41.21
+0.00%
$ 1.86 million $ 704,645
12:49 AM $ 41.21
+0.11%
$ 1.86 million $ 704,617
12:48 AM $ 41.16
+0.00%
$ 1.86 million $ 704,617
12:47 AM $ 41.16
+0.00%
$ 1.86 million $ 704,639