Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 24
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 51.45
+0.00%
$ 2.32 million $ 991,671
1:04 AM $ 51.45
+0.20%
$ 2.32 million $ 991,635
1:03 AM $ 51.35
+0.00%
$ 2.32 million $ 991,647
1:02 AM $ 51.35
+0.00%
$ 2.32 million $ 991,378
1:01 AM $ 51.36
+0.00%
$ 2.32 million $ 991,378
1:00 AM $ 51.36
+0.00%
$ 2.32 million $ 991,289
12:59 AM $ 51.36
+0.19%
$ 2.32 million $ 991,289
12:58 AM $ 51.25
+0.00%
$ 2.32 million $ 991,276
12:57 AM $ 51.26
+0.00%
$ 2.32 million $ 991,268
12:56 AM $ 51.26
+0.00%
$ 2.32 million $ 991,268
12:55 AM $ 51.26
+0.00%
$ 2.32 million $ 990,601
12:54 AM $ 51.25
-0.33%
$ 2.31 million $ 990,582
12:53 AM $ 51.43
+0.00%
$ 2.31 million $ 990,585
12:52 AM $ 51.44
+0.00%
$ 2.31 million $ 990,609
12:51 AM $ 51.44
+0.00%
$ 2.31 million $ 990,609
12:50 AM $ 51.44
+0.00%
$ 2.31 million $ 990,228
12:49 AM $ 51.44
+0.00%
$ 2.32 million $ 990,290
12:48 AM $ 51.43
+0.00%
$ 2.32 million $ 990,240
12:47 AM $ 51.43
+0.00%
$ 2.32 million $ 990,240
12:46 AM $ 51.44
+0.00%
$ 2.32 million $ 988,945
12:45 AM $ 51.37
+0.00%
$ 2.32 million $ 988,945
12:44 AM $ 51.38
+0.01%
$ 2.32 million $ 989,015
12:43 AM $ 51.36
+0.00%
$ 2.32 million $ 989,184
12:42 AM $ 51.36
+0.00%
$ 2.32 million $ 989,270
12:41 AM $ 51.36
-0.03%
$ 2.32 million $ 989,270
12:40 AM $ 51.38
+0.00%
$ 2.32 million $ 987,828
12:39 AM $ 51.38
+0.12%
$ 2.32 million $ 987,828
12:38 AM $ 51.32
+0.00%
$ 2.32 million $ 987,842
12:37 AM $ 51.32
+0.00%
$ 2.32 million $ 987,854
12:36 AM $ 51.32
+0.00%
$ 2.32 million $ 987,854
12:35 AM $ 51.3
+0.00%
$ 2.32 million $ 987,167
12:34 AM $ 51.29
+0.21%
$ 2.32 million $ 987,167
12:33 AM $ 51.19
+0.00%
$ 2.32 million $ 987,100
12:32 AM $ 51.19
+0.00%
$ 2.32 million $ 987,100
12:31 AM $ 51.18
-0.01%
$ 2.32 million $ 986,683
12:30 AM $ 51.19
+0.00%
$ 2.32 million $ 986,620
12:29 AM $ 51.19
-0.18%
$ 2.31 million $ 986,620
12:28 AM $ 51.28
+0.00%
$ 2.31 million $ 986,404
12:27 AM $ 51.28
+0.00%
$ 2.31 million $ 986,461
12:26 AM $ 51.28
+0.00%
$ 2.31 million $ 986,461
12:25 AM $ 51.32
+0.00%
$ 2.31 million $ 986,050
12:24 AM $ 51.39
+0.00%
$ 2.32 million $ 986,050
12:23 AM $ 51.39
+0.00%
$ 2.32 million $ 986,097
12:22 AM $ 51.39
+0.00%
$ 2.32 million $ 986,097
12:21 AM $ 51.39
+0.00%
$ 2.32 million $ 986,052
12:20 AM $ 51.37
+0.00%
$ 2.32 million $ 986,052
12:19 AM $ 51.37
+0.02%
$ 2.32 million $ 986,002
12:18 AM $ 51.35
+0.00%
$ 2.32 million $ 985,905
12:17 AM $ 51.36
+0.00%
$ 2.32 million $ 985,949
12:16 AM $ 51.36
+0.00%
$ 2.32 million $ 985,973