Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 45.47
-0.16%
$ 2.05 million $ 752,904
May 15, 8 PM $ 45.54
-0.37%
$ 2.06 million $ 753,628
May 15, 7 PM $ 45.71
+0.47%
$ 2.06 million $ 751,082
May 15, 6 PM $ 45.5
+0.01%
$ 2.05 million $ 748,713
May 15, 5 PM $ 45.51
+0.04%
$ 2.06 million $ 751,236
May 15, 4 PM $ 45.49
-0.28%
$ 2.05 million $ 748,189
May 15, 3 PM $ 45.62
-0.57%
$ 2.06 million $ 740,445
May 15, 2 PM $ 45.92
+0.65%
$ 2.07 million $ 738,046
May 15, 1 PM $ 45.62
-1.19%
$ 2.06 million $ 739,023
May 15, 12 PM $ 46.21
+0.03%
$ 2.09 million $ 746,136
May 15, 11 AM $ 46.19
-0.03%
$ 2.09 million $ 745,898
May 15, 10 AM $ 46.2
-0.12%
$ 2.09 million $ 744,865
May 15, 9 AM $ 46.31
+0.06%
$ 2.09 million $ 744,281
May 15, 8 AM $ 46.28
+0.12%
$ 2.09 million $ 745,503
May 15, 7 AM $ 46.22
-0.01%
$ 2.09 million $ 742,016
May 15, 6 AM $ 46.39
+0.15%
$ 2.09 million $ 739,918
May 15, 5 AM $ 46.38
-1.11%
$ 2.09 million $ 738,044
May 15, 4 AM $ 46.81
-0.16%
$ 2.11 million $ 737,473
May 15, 3 AM $ 46.89
-0.10%
$ 2.12 million $ 737,354
May 15, 2 AM $ 46.87
+0.23%
$ 2.12 million $ 736,501
May 15, 1 AM $ 46.85
-0.19%
$ 2.12 million $ 738,762
May 15, 12 AM $ 46.73
-0.22%
$ 2.11 million $ 738,666
May 14, 11 PM $ 46.79
-0.03%
$ 2.11 million $ 738,609
May 14, 10 PM $ 46.85
+0.11%
$ 2.12 million $ 737,599
May 14, 9 PM $ 46.87
-0.19%
$ 2.12 million $ 737,125
May 14, 8 PM $ 46.92
+0.25%
$ 2.12 million $ 738,477
May 14, 7 PM $ 46.89
+0.31%
$ 2.12 million $ 736,390
May 14, 6 PM $ 46.75
-0.84%
$ 2.11 million $ 740,686
May 14, 5 PM $ 47.13
+0.10%
$ 2.13 million $ 742,586
May 14, 4 PM $ 47.08
-0.58%
$ 2.13 million $ 743,419
May 14, 3 PM $ 47.17
-0.43%
$ 2.13 million $ 744,058
May 14, 2 PM $ 47.37
+1.18%
$ 2.14 million $ 741,592
May 14, 1 PM $ 46.73
-2.05%
$ 2.11 million $ 748,062
May 14, 12 PM $ 47.71
-0.01%
$ 2.15 million $ 742,078
May 14, 11 AM $ 47.72
+0.01%
$ 2.15 million $ 747,206
May 14, 10 AM $ 47.72
+0.17%
$ 2.15 million $ 747,868
May 14, 9 AM $ 47.64
-0.29%
$ 2.15 million $ 749,751
May 14, 8 AM $ 47.77
+0.09%
$ 2.16 million $ 750,573
May 14, 7 AM $ 47.75
-0.11%
$ 2.16 million $ 751,470
May 14, 6 AM $ 47.82
+0.17%
$ 2.16 million $ 753,660
May 14, 5 AM $ 47.74
-0.14%
$ 2.16 million $ 754,491
May 14, 4 AM $ 47.8
+0.08%
$ 2.16 million $ 754,557
May 14, 3 AM $ 47.8
+0.13%
$ 2.16 million $ 756,095
May 14, 2 AM $ 47.77
+0.03%
$ 2.16 million $ 757,652
May 14, 1 AM $ 47.79
+0.00%
$ 2.16 million $ 757,210
May 14, 12 AM $ 47.8
-0.90%
$ 2.16 million $ 760,073
May 13, 11 PM $ 48.17
+0.01%
$ 2.18 million $ 758,580
May 13, 10 PM $ 48.21
-0.05%
$ 2.18 million $ 759,339
May 13, 9 PM $ 48.27
+0.10%
$ 2.18 million $ 760,340
May 13, 8 PM $ 48.11
-0.09%
$ 2.17 million $ 760,946