Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $48.76
+0.00%
$2.18 million $503,165
Sep 3, 9 PM $48.76
+0.20%
$2.18 million $504,849
Sep 3, 8 PM $48.66
-0.55%
$2.18 million $507,217
Sep 3, 7 PM $48.92
+0.53%
$2.19 million $508,950
Sep 3, 6 PM $48.66
+0.00%
$2.18 million $508,321
Sep 3, 5 PM $48.66
+0.29%
$2.18 million $502,978
Sep 3, 4 PM $48.52
+0.33%
$2.17 million $502,798
Sep 3, 3 PM $48.36
+0.28%
$2.16 million $506,191
Sep 3, 2 PM $48.21
-0.55%
$2.16 million $502,885
Sep 3, 1 PM $48.46
-1.89%
$2.17 million $501,465
Sep 3, 12 PM $49.39
+0.57%
$2.21 million $501,313
Sep 3, 11 AM $49.1
+0.46%
$2.2 million $500,404
Sep 3, 10 AM $48.88
+0.01%
$2.19 million $498,876
Sep 3, 9 AM $48.87
+0.00%
$2.19 million $498,793
Sep 3, 8 AM $48.86
-0.14%
$2.19 million $505,448
Sep 3, 7 AM $48.93
+1.46%
$2.19 million $505,221
Sep 3, 6 AM $48.23
+0.06%
$2.16 million $506,601
Sep 3, 5 AM $48.2
-0.11%
$2.16 million $504,512
Sep 3, 4 AM $48.25
+0.15%
$2.16 million $500,974
Sep 3, 3 AM $48.18
-0.12%
$2.16 million $495,440
Sep 3, 2 AM $48.24
+0.26%
$2.16 million $495,653
Sep 3, 1 AM $48.11
-0.33%
$2.15 million $494,682
Sep 3, 12 AM $48.26
+0.35%
$2.16 million $490,894
Sep 2, 11 PM $48.06
-0.26%
$2.15 million $485,624
Sep 2, 10 PM $48.19
+0.01%
$2.16 million $501,687
Sep 2, 9 PM $48.19
+0.05%
$2.16 million $496,464
Sep 2, 8 PM $48.16
-0.67%
$2.16 million $493,612
Sep 2, 7 PM $48.44
+0.16%
$2.17 million $489,501
Sep 2, 6 PM $48.37
+0.39%
$2.16 million $488,752
Sep 2, 5 PM $48.19
+0.29%
$2.16 million $489,750
Sep 2, 4 PM $48.07
+0.26%
$2.15 million $489,387
Sep 2, 3 PM $47.97
-0.50%
$2.15 million $480,121
Sep 2, 2 PM $48.21
-0.01%
$2.16 million $480,349
Sep 2, 1 PM $48.2
+2.16%
$2.16 million $480,426
Sep 2, 12 PM $47.18
+0.06%
$2.11 million $478,787
Sep 2, 11 AM $47.16
+0.37%
$2.11 million $475,133
Sep 2, 10 AM $46.98
-0.31%
$2.1 million $472,352
Sep 2, 9 AM $47.14
-0.05%
$2.11 million $468,942
Sep 2, 8 AM $47.16
+0.42%
$2.11 million $463,889
Sep 2, 7 AM $46.98
+0.86%
$2.1 million $455,317
Sep 2, 6 AM $46.58
+0.00%
$2.08 million $450,608
Sep 2, 5 AM $46.6
+0.02%
$2.09 million $342,860
Sep 2, 4 AM $46.59
-0.04%
$2.09 million $340,181
Sep 2, 3 AM $46.6
-0.06%
$2.09 million $342,446
Sep 2, 2 AM $46.65
-0.04%
$2.09 million $349,052
Sep 2, 1 AM $46.67
-0.30%
$2.09 million $348,883
Sep 2, 12 AM $46.77
-0.40%
$2.09 million $350,879
Sep 1, 11 PM $46.78
+0.19%
$2.09 million $354,263
Sep 1, 10 PM $46.75
-0.02%
$2.09 million $339,085
Sep 1, 9 PM $46.73
+0.26%
$2.09 million $340,400