Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 37.59
-0.05%
$ 1.7 million $ 657,051
Mar 1, 8 PM $ 37.58
+0.00%
$ 1.7 million $ 657,517
Mar 1, 7 PM $ 37.58
-0.12%
$ 1.7 million $ 657,147
Mar 1, 6 PM $ 37.59
+0.00%
$ 1.7 million $ 656,936
Mar 1, 5 PM $ 37.59
+0.03%
$ 1.7 million $ 657,876
Mar 1, 4 PM $ 37.58
-0.06%
$ 1.7 million $ 657,540
Mar 1, 3 PM $ 37.6
+0.00%
$ 1.7 million $ 657,128
Mar 1, 2 PM $ 37.6
-0.05%
$ 1.7 million $ 657,565
Mar 1, 1 PM $ 37.58
-0.07%
$ 1.7 million $ 658,339
Mar 1, 12 PM $ 37.59
-0.08%
$ 1.7 million $ 658,470
Mar 1, 11 AM $ 37.59
+0.02%
$ 1.7 million $ 657,769
Mar 1, 10 AM $ 37.58
-0.06%
$ 1.7 million $ 657,887
Mar 1, 9 AM $ 37.6
+0.10%
$ 1.7 million $ 659,687
Mar 1, 8 AM $ 37.6
+0.04%
$ 1.7 million $ 658,958
Mar 1, 7 AM $ 37.6
-0.05%
$ 1.7 million $ 659,796
Mar 1, 6 AM $ 37.62
+0.05%
$ 1.7 million $ 660,013
Mar 1, 5 AM $ 37.58
-0.08%
$ 1.7 million $ 659,112
Mar 1, 4 AM $ 37.61
+0.00%
$ 1.7 million $ 659,679
Mar 1, 3 AM $ 37.61
+0.05%
$ 1.7 million $ 659,082
Mar 1, 2 AM $ 37.59
-0.03%
$ 1.7 million $ 658,828
Mar 1, 1 AM $ 37.6
+0.07%
$ 1.7 million $ 659,438
Mar 1, 12 AM $ 37.57
-0.08%
$ 1.7 million $ 658,679
Feb 28, 11 PM $ 37.6
-0.04%
$ 1.7 million $ 658,705
Feb 28, 10 PM $ 37.62
+0.00%
$ 1.7 million $ 659,387
Feb 28, 9 PM $ 37.62
+0.12%
$ 1.7 million $ 659,735
Feb 28, 8 PM $ 37.57
-0.02%
$ 1.7 million $ 659,784
Feb 28, 7 PM $ 37.58
-0.02%
$ 1.7 million $ 663,649
Feb 28, 6 PM $ 37.6
+0.02%
$ 1.7 million $ 663,418
Feb 28, 5 PM $ 37.59
-0.02%
$ 1.7 million $ 662,657
Feb 28, 4 PM $ 37.61
-0.06%
$ 1.7 million $ 662,816
Feb 28, 3 PM $ 37.59
+0.00%
$ 1.7 million $ 663,880
Feb 28, 2 PM $ 37.57
-0.02%
$ 1.7 million $ 663,526
Feb 28, 1 PM $ 37.6
+0.08%
$ 1.7 million $ 665,347
Feb 28, 12 PM $ 37.63
+0.14%
$ 1.7 million $ 665,461
Feb 28, 11 AM $ 37.58
+0.03%
$ 1.7 million $ 665,252
Feb 28, 10 AM $ 37.57
+0.53%
$ 1.7 million $ 665,107
Feb 28, 9 AM $ 37.37
-0.10%
$ 1.69 million $ 663,266
Feb 28, 8 AM $ 37.41
+0.12%
$ 1.69 million $ 663,743
Feb 28, 7 AM $ 37.36
+0.00%
$ 1.69 million $ 662,955
Feb 28, 6 AM $ 37.36
-0.10%
$ 1.69 million $ 662,928
Feb 28, 5 AM $ 37.4
-0.03%
$ 1.69 million $ 663,368
Feb 28, 4 AM $ 37.41
+0.12%
$ 1.69 million $ 662,872
Feb 28, 3 AM $ 37.36
+0.00%
$ 1.69 million $ 663,389
Feb 28, 2 AM $ 37.36
+0.00%
$ 1.69 million $ 663,657
Feb 28, 1 AM $ 37.36
-0.10%
$ 1.69 million $ 662,321
Feb 28, 12 AM $ 37.4
+0.17%
$ 1.69 million $ 663,368
Feb 27, 11 PM $ 37.34
-0.12%
$ 1.69 million $ 663,733
Feb 27, 10 PM $ 37.38
-0.12%
$ 1.69 million $ 663,932
Feb 27, 9 PM $ 37.43
-0.01%
$ 1.69 million $ 662,755
Feb 27, 8 PM $ 37.39
-0.33%
$ 1.69 million $ 661,579