Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 25
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 41.17
+0.00%
$ 1.86 million $ 704,457
2:37 AM $ 41.17
+0.00%
$ 1.86 million $ 704,563
2:36 AM $ 41.17
+0.00%
$ 1.86 million $ 704,563
2:35 AM $ 41.17
+0.00%
$ 1.86 million $ 704,562
2:34 AM $ 41.17
+0.00%
$ 1.86 million $ 704,536
2:33 AM $ 41.17
+0.00%
$ 1.86 million $ 704,302
2:32 AM $ 41.17
+0.00%
$ 1.86 million $ 704,302
2:31 AM $ 41.17
+0.00%
$ 1.86 million $ 704,268
2:30 AM $ 41.17
+0.00%
$ 1.86 million $ 704,268
2:29 AM $ 41.17
-0.02%
$ 1.86 million $ 704,248
2:28 AM $ 41.18
+0.00%
$ 1.86 million $ 704,248
2:27 AM $ 41.18
+0.00%
$ 1.86 million $ 704,229
2:26 AM $ 41.18
+0.00%
$ 1.86 million $ 704,229
2:25 AM $ 41.18
+0.00%
$ 1.86 million $ 704,202
2:24 AM $ 41.18
-0.01%
$ 1.86 million $ 704,025
2:23 AM $ 41.18
+0.00%
$ 1.86 million $ 704,091
2:22 AM $ 41.18
+0.00%
$ 1.86 million $ 704,091
2:21 AM $ 41.18
+0.00%
$ 1.86 million $ 704,127
2:20 AM $ 41.18
+0.00%
$ 1.86 million $ 704,126
2:19 AM $ 41.18
-0.02%
$ 1.86 million $ 704,126
2:18 AM $ 41.19
+0.00%
$ 1.86 million $ 703,876
2:17 AM $ 41.19
+0.00%
$ 1.86 million $ 703,847
2:16 AM $ 41.19
+0.00%
$ 1.86 million $ 703,847
2:15 AM $ 41.19
+0.00%
$ 1.86 million $ 703,867
2:14 AM $ 41.19
-0.01%
$ 1.86 million $ 703,867
2:13 AM $ 41.19
+0.00%
$ 1.86 million $ 703,763
2:12 AM $ 41.19
+0.00%
$ 1.86 million $ 703,702
2:11 AM $ 41.19
+0.00%
$ 1.86 million $ 703,702
2:10 AM $ 41.19
+0.00%
$ 1.86 million $ 703,663
2:09 AM $ 41.19
+0.01%
$ 1.86 million $ 703,663
2:08 AM $ 41.19
+0.00%
$ 1.86 million $ 703,760
2:07 AM $ 41.19
+0.00%
$ 1.86 million $ 703,739
2:06 AM $ 41.19
+0.00%
$ 1.86 million $ 703,739
2:05 AM $ 41.19
+0.00%
$ 1.86 million $ 703,781
2:04 AM $ 41.19
-0.01%
$ 1.86 million $ 703,926
2:03 AM $ 41.19
+0.00%
$ 1.86 million $ 703,919
2:02 AM $ 41.19
+0.00%
$ 1.86 million $ 703,919
2:01 AM $ 41.19
+0.00%
$ 1.86 million $ 703,981
2:00 AM $ 41.19
+0.00%
$ 1.86 million $ 703,981
1:59 AM $ 41.19
-0.04%
$ 1.86 million $ 703,850
1:58 AM $ 41.21
+0.00%
$ 1.86 million $ 703,850
1:57 AM $ 41.21
+0.00%
$ 1.86 million $ 703,793
1:56 AM $ 41.21
+0.00%
$ 1.86 million $ 703,708
1:55 AM $ 41.21
+0.00%
$ 1.86 million $ 703,708
1:54 AM $ 41.21
+0.05%
$ 1.86 million $ 703,827
1:53 AM $ 41.19
+0.00%
$ 1.86 million $ 703,806
1:52 AM $ 41.19
+0.00%
$ 1.86 million $ 703,806
1:51 AM $ 41.19
+0.00%
$ 1.86 million $ 703,827
1:50 AM $ 41.19
+0.00%
$ 1.86 million $ 703,827
1:49 AM $ 41.19
-0.02%
$ 1.86 million $ 703,694