Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 25
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 51.3
+0.00%
$ 2.31 million $ 990,744
1:25 AM $ 51.29
+0.00%
$ 2.31 million $ 990,886
1:24 AM $ 51.29
+0.07%
$ 2.32 million $ 990,776
1:23 AM $ 51.26
+0.00%
$ 2.32 million $ 990,779
1:22 AM $ 51.26
+0.00%
$ 2.32 million $ 990,779
1:21 AM $ 51.26
+0.02%
$ 2.32 million $ 990,926
1:20 AM $ 51.25
+0.00%
$ 2.32 million $ 990,954
1:19 AM $ 51.25
-0.14%
$ 2.31 million $ 990,954
1:18 AM $ 51.32
+0.00%
$ 2.31 million $ 990,901
1:17 AM $ 51.33
+0.00%
$ 2.31 million $ 991,310
1:16 AM $ 51.33
+0.00%
$ 2.31 million $ 991,310
1:15 AM $ 51.35
+0.00%
$ 2.31 million $ 991,153
1:14 AM $ 51.35
-0.06%
$ 2.32 million $ 991,153
1:13 AM $ 51.37
+0.00%
$ 2.32 million $ 991,122
1:12 AM $ 51.38
+0.00%
$ 2.32 million $ 991,093
1:11 AM $ 51.43
+0.00%
$ 2.32 million $ 991,093
1:10 AM $ 51.43
+0.00%
$ 2.32 million $ 991,626
1:09 AM $ 51.43
-0.08%
$ 2.32 million $ 991,626
1:08 AM $ 51.47
+0.00%
$ 2.32 million $ 991,688
1:07 AM $ 51.47
+0.00%
$ 2.32 million $ 991,688
1:06 AM $ 51.47
+0.04%
$ 2.32 million $ 991,671
1:05 AM $ 51.45
+0.00%
$ 2.32 million $ 991,671
1:04 AM $ 51.45
+0.20%
$ 2.32 million $ 991,635
1:03 AM $ 51.35
+0.00%
$ 2.32 million $ 991,647
1:02 AM $ 51.35
+0.00%
$ 2.32 million $ 991,378
1:01 AM $ 51.36
+0.00%
$ 2.32 million $ 991,378
1:00 AM $ 51.36
+0.00%
$ 2.32 million $ 991,289
12:59 AM $ 51.36
+0.19%
$ 2.32 million $ 991,289
12:58 AM $ 51.25
+0.00%
$ 2.32 million $ 991,276
12:57 AM $ 51.26
+0.00%
$ 2.32 million $ 991,268
12:56 AM $ 51.26
+0.00%
$ 2.32 million $ 991,268
12:55 AM $ 51.26
+0.00%
$ 2.32 million $ 990,601
12:54 AM $ 51.25
-0.33%
$ 2.31 million $ 990,582
12:53 AM $ 51.43
+0.00%
$ 2.31 million $ 990,585
12:52 AM $ 51.44
+0.00%
$ 2.31 million $ 990,609
12:51 AM $ 51.44
+0.00%
$ 2.31 million $ 990,609
12:50 AM $ 51.44
+0.00%
$ 2.31 million $ 990,228
12:49 AM $ 51.44
+0.00%
$ 2.32 million $ 990,290
12:48 AM $ 51.43
+0.00%
$ 2.32 million $ 990,240
12:47 AM $ 51.43
+0.00%
$ 2.32 million $ 990,240
12:46 AM $ 51.44
+0.00%
$ 2.32 million $ 988,945
12:45 AM $ 51.37
+0.00%
$ 2.32 million $ 988,945
12:44 AM $ 51.38
+0.01%
$ 2.32 million $ 989,015
12:43 AM $ 51.36
+0.00%
$ 2.32 million $ 989,184
12:42 AM $ 51.36
+0.00%
$ 2.32 million $ 989,270
12:41 AM $ 51.36
-0.03%
$ 2.32 million $ 989,270
12:40 AM $ 51.38
+0.00%
$ 2.32 million $ 987,828
12:39 AM $ 51.38
+0.12%
$ 2.32 million $ 987,828
12:38 AM $ 51.32
+0.00%
$ 2.32 million $ 987,842
12:37 AM $ 51.32
+0.00%
$ 2.32 million $ 987,854