Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 26
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 41.21
+0.00%
$ 1.86 million $ 705,031
3:31 AM $ 41.21
+0.00%
$ 1.86 million $ 705,031
3:30 AM $ 41.21
+0.00%
$ 1.86 million $ 705,033
3:29 AM $ 41.21
+0.12%
$ 1.86 million $ 705,276
3:28 AM $ 41.16
+0.00%
$ 1.86 million $ 705,269
3:27 AM $ 41.16
+0.00%
$ 1.86 million $ 705,269
3:26 AM $ 41.15
+0.00%
$ 1.86 million $ 705,286
3:25 AM $ 41.15
+0.00%
$ 1.86 million $ 705,286
3:24 AM $ 41.15
-0.06%
$ 1.86 million $ 705,343
3:23 AM $ 41.18
+0.00%
$ 1.86 million $ 705,343
3:22 AM $ 41.18
+0.00%
$ 1.86 million $ 705,246
3:21 AM $ 41.18
+0.00%
$ 1.86 million $ 705,246
3:20 AM $ 41.18
+0.00%
$ 1.86 million $ 705,186
3:19 AM $ 41.18
-0.09%
$ 1.86 million $ 705,186
3:18 AM $ 41.22
+0.00%
$ 1.86 million $ 705,030
3:17 AM $ 41.22
+0.00%
$ 1.86 million $ 704,989
3:16 AM $ 41.22
+0.00%
$ 1.86 million $ 704,989
3:15 AM $ 41.22
+0.00%
$ 1.86 million $ 704,981
3:14 AM $ 41.22
+0.07%
$ 1.86 million $ 704,981
3:13 AM $ 41.19
+0.00%
$ 1.86 million $ 704,864
3:12 AM $ 41.19
+0.00%
$ 1.86 million $ 704,878
3:11 AM $ 41.19
+0.00%
$ 1.86 million $ 704,878
3:10 AM $ 41.19
+0.00%
$ 1.86 million $ 704,871
3:09 AM $ 41.19
+0.09%
$ 1.86 million $ 704,878
3:08 AM $ 41.15
+0.00%
$ 1.86 million $ 704,878
3:07 AM $ 41.15
+0.00%
$ 1.86 million $ 704,837
3:06 AM $ 41.15
+0.00%
$ 1.86 million $ 704,837
3:05 AM $ 41.15
+0.00%
$ 1.86 million $ 704,802
3:04 AM $ 41.15
-0.05%
$ 1.86 million $ 704,624
3:03 AM $ 41.17
+0.00%
$ 1.86 million $ 704,624
3:02 AM $ 41.17
+0.00%
$ 1.86 million $ 704,555
3:01 AM $ 41.17
+0.00%
$ 1.86 million $ 704,555
3:00 AM $ 41.17
+0.00%
$ 1.86 million $ 704,530
2:59 AM $ 41.17
-0.10%
$ 1.86 million $ 704,314
2:58 AM $ 41.22
+0.00%
$ 1.86 million $ 704,270
2:57 AM $ 41.22
+0.00%
$ 1.86 million $ 704,270
2:56 AM $ 41.21
+0.00%
$ 1.86 million $ 704,157
2:55 AM $ 41.22
+0.00%
$ 1.86 million $ 704,157
2:54 AM $ 41.22
+0.05%
$ 1.86 million $ 704,473
2:53 AM $ 41.2
+0.00%
$ 1.86 million $ 704,473
2:52 AM $ 41.2
+0.00%
$ 1.86 million $ 704,535
2:51 AM $ 41.2
+0.00%
$ 1.86 million $ 704,535
2:50 AM $ 41.2
+0.00%
$ 1.86 million $ 704,538
2:49 AM $ 41.2
+0.00%
$ 1.86 million $ 704,538
2:48 AM $ 41.2
+0.00%
$ 1.86 million $ 704,423
2:47 AM $ 41.2
+0.00%
$ 1.86 million $ 704,406
2:46 AM $ 41.2
+0.00%
$ 1.86 million $ 704,406
2:45 AM $ 41.2
+0.00%
$ 1.86 million $ 704,363
2:44 AM $ 41.2
+0.00%
$ 1.86 million $ 704,319
2:43 AM $ 41.2
+0.00%
$ 1.86 million $ 704,350