Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 27
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 51.39
-0.01%
$ 2.31 million $ 990,375
2:20 AM $ 51.39
+0.00%
$ 2.31 million $ 990,107
2:19 AM $ 51.38
+0.10%
$ 2.32 million $ 990,120
2:18 AM $ 51.33
+0.00%
$ 2.32 million $ 990,120
2:17 AM $ 51.33
+0.00%
$ 2.32 million $ 989,684
2:16 AM $ 51.3
+0.00%
$ 2.32 million $ 989,684
2:15 AM $ 51.3
+0.00%
$ 2.32 million $ 989,705
2:14 AM $ 51.3
+0.14%
$ 2.32 million $ 989,705
2:13 AM $ 51.23
+0.00%
$ 2.32 million $ 989,753
2:12 AM $ 51.23
+0.00%
$ 2.32 million $ 989,753
2:11 AM $ 51.23
+0.01%
$ 2.32 million $ 989,406
2:10 AM $ 51.22
+0.00%
$ 2.32 million $ 989,516
2:09 AM $ 51.25
-0.01%
$ 2.31 million $ 989,516
2:08 AM $ 51.26
+0.00%
$ 2.31 million $ 989,355
2:07 AM $ 51.25
+0.00%
$ 2.31 million $ 989,039
2:06 AM $ 51.3
+0.00%
$ 2.31 million $ 989,039
2:05 AM $ 51.31
+0.00%
$ 2.31 million $ 989,118
2:04 AM $ 51.38
-0.01%
$ 2.32 million $ 989,118
2:03 AM $ 51.39
+0.00%
$ 2.32 million $ 989,106
2:02 AM $ 51.39
+0.00%
$ 2.32 million $ 989,238
2:01 AM $ 51.37
+0.00%
$ 2.32 million $ 989,238
2:00 AM $ 51.38
+0.00%
$ 2.32 million $ 989,039
1:59 AM $ 51.37
+0.00%
$ 2.32 million $ 989,039
1:58 AM $ 51.38
+0.00%
$ 2.32 million $ 988,993
1:57 AM $ 51.37
+0.00%
$ 2.32 million $ 988,919
1:56 AM $ 51.34
+0.00%
$ 2.32 million $ 988,919
1:55 AM $ 51.34
+0.00%
$ 2.32 million $ 988,799
1:54 AM $ 51.36
+0.00%
$ 2.32 million $ 988,799
1:53 AM $ 51.36
+0.00%
$ 2.32 million $ 988,791
1:52 AM $ 51.36
+0.00%
$ 2.32 million $ 988,961
1:51 AM $ 51.36
+0.00%
$ 2.32 million $ 988,961
1:50 AM $ 51.36
+0.00%
$ 2.32 million $ 988,762
1:49 AM $ 51.26
+0.00%
$ 2.31 million $ 988,762
1:48 AM $ 51.25
+0.00%
$ 2.31 million $ 988,745
1:47 AM $ 51.24
+0.00%
$ 2.31 million $ 989,305
1:46 AM $ 51.26
+0.00%
$ 2.31 million $ 989,305
1:45 AM $ 51.26
+0.00%
$ 2.31 million $ 989,344
1:44 AM $ 51.26
-0.15%
$ 2.31 million $ 989,344
1:43 AM $ 51.35
+0.00%
$ 2.31 million $ 989,339
1:42 AM $ 51.35
+0.00%
$ 2.31 million $ 989,339
1:41 AM $ 51.39
+0.01%
$ 2.31 million $ 989,950
1:40 AM $ 51.39
+0.00%
$ 2.31 million $ 989,911
1:39 AM $ 51.39
+0.06%
$ 2.32 million $ 989,911
1:38 AM $ 51.36
+0.00%
$ 2.32 million $ 989,812
1:37 AM $ 51.35
+0.00%
$ 2.32 million $ 990,764
1:36 AM $ 51.29
+0.00%
$ 2.32 million $ 990,764
1:35 AM $ 51.29
+0.00%
$ 2.32 million $ 990,758
1:34 AM $ 51.29
+0.07%
$ 2.32 million $ 990,605
1:33 AM $ 51.26
+0.00%
$ 2.32 million $ 990,605
1:32 AM $ 51.25
+0.00%
$ 2.32 million $ 990,649