Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 27
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 41.05
+0.00%
$ 1.85 million $ 705,422
4:26 AM $ 41.06
+0.00%
$ 1.85 million $ 705,361
4:25 AM $ 41.06
+0.00%
$ 1.85 million $ 705,361
4:24 AM $ 41.05
-0.06%
$ 1.85 million $ 705,261
4:23 AM $ 41.08
+0.00%
$ 1.85 million $ 705,261
4:22 AM $ 41.08
+0.00%
$ 1.85 million $ 705,214
4:21 AM $ 41.08
+0.00%
$ 1.85 million $ 705,214
4:20 AM $ 41.08
+0.00%
$ 1.85 million $ 705,212
4:19 AM $ 41.08
-0.02%
$ 1.86 million $ 705,212
4:18 AM $ 41.09
+0.00%
$ 1.86 million $ 705,011
4:17 AM $ 41.09
+0.00%
$ 1.86 million $ 705,006
4:16 AM $ 41.09
+0.00%
$ 1.86 million $ 705,006
4:15 AM $ 41.09
+0.00%
$ 1.86 million $ 704,999
4:14 AM $ 41.09
+0.07%
$ 1.86 million $ 704,999
4:13 AM $ 41.06
+0.00%
$ 1.86 million $ 704,708
4:12 AM $ 41.07
+0.00%
$ 1.86 million $ 704,747
4:11 AM $ 41.07
+0.00%
$ 1.86 million $ 704,747
4:10 AM $ 41.06
+0.00%
$ 1.86 million $ 704,788
4:09 AM $ 41.07
-0.07%
$ 1.85 million $ 704,926
4:08 AM $ 41.1
+0.00%
$ 1.85 million $ 704,840
4:07 AM $ 41.1
+0.00%
$ 1.85 million $ 704,840
4:06 AM $ 41.1
+0.00%
$ 1.85 million $ 704,731
4:05 AM $ 41.1
+0.00%
$ 1.85 million $ 704,731
4:04 AM $ 41.1
+0.09%
$ 1.86 million $ 704,576
4:03 AM $ 41.06
+0.00%
$ 1.86 million $ 704,508
4:02 AM $ 41.06
+0.00%
$ 1.86 million $ 704,508
4:01 AM $ 41.06
+0.00%
$ 1.86 million $ 704,458
4:00 AM $ 41.06
+0.00%
$ 1.86 million $ 704,436
3:59 AM $ 41.06
-0.11%
$ 1.85 million $ 704,436
3:58 AM $ 41.11
+0.00%
$ 1.85 million $ 704,422
3:57 AM $ 41.11
+0.00%
$ 1.85 million $ 704,432
3:56 AM $ 41.1
+0.00%
$ 1.85 million $ 704,454
3:55 AM $ 41.1
+0.00%
$ 1.85 million $ 704,454
3:54 AM $ 41.11
-0.02%
$ 1.86 million $ 704,684
3:53 AM $ 41.12
+0.00%
$ 1.86 million $ 704,690
3:52 AM $ 41.12
+0.00%
$ 1.86 million $ 704,690
3:51 AM $ 41.12
+0.00%
$ 1.86 million $ 704,619
3:50 AM $ 41.12
+0.00%
$ 1.86 million $ 704,619
3:49 AM $ 41.12
+0.01%
$ 1.86 million $ 704,900
3:48 AM $ 41.11
+0.00%
$ 1.86 million $ 704,900
3:47 AM $ 41.12
+0.00%
$ 1.86 million $ 704,994
3:46 AM $ 41.12
+0.00%
$ 1.86 million $ 704,994
3:45 AM $ 41.11
+0.00%
$ 1.86 million $ 705,062
3:44 AM $ 41.11
+0.12%
$ 1.86 million $ 705,062
3:43 AM $ 41.06
+0.00%
$ 1.86 million $ 704,928
3:42 AM $ 41.06
+0.00%
$ 1.86 million $ 704,918
3:41 AM $ 41.06
+0.00%
$ 1.86 million $ 704,918
3:40 AM $ 41.06
+0.00%
$ 1.86 million $ 704,914
3:39 AM $ 41.06
-0.11%
$ 1.85 million $ 704,914
3:38 AM $ 41.11
+0.00%
$ 1.85 million $ 704,993