Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 28
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 41.12
+0.13%
$ 1.86 million $ 704,842
5:23 AM $ 41.07
+0.00%
$ 1.86 million $ 704,842
5:22 AM $ 41.07
+0.00%
$ 1.86 million $ 704,891
5:21 AM $ 41.06
+0.00%
$ 1.86 million $ 704,891
5:20 AM $ 41.07
+0.00%
$ 1.86 million $ 704,928
5:19 AM $ 41.06
-0.04%
$ 1.85 million $ 704,903
5:18 AM $ 41.08
+0.00%
$ 1.85 million $ 704,903
5:17 AM $ 41.08
+0.00%
$ 1.85 million $ 704,901
5:16 AM $ 41.08
+0.00%
$ 1.85 million $ 704,901
5:15 AM $ 41.08
+0.00%
$ 1.85 million $ 704,898
5:14 AM $ 41.08
+0.00%
$ 1.86 million $ 704,898
5:13 AM $ 41.08
+0.00%
$ 1.86 million $ 705,086
5:12 AM $ 41.08
+0.00%
$ 1.86 million $ 705,029
5:11 AM $ 41.08
+0.00%
$ 1.86 million $ 705,029
5:10 AM $ 41.08
+0.00%
$ 1.86 million $ 705,103
5:09 AM $ 41.08
+0.03%
$ 1.85 million $ 705,103
5:08 AM $ 41.06
+0.00%
$ 1.85 million $ 705,052
5:07 AM $ 41.06
+0.00%
$ 1.85 million $ 705,134
5:06 AM $ 41.06
+0.00%
$ 1.85 million $ 705,134
5:05 AM $ 41.06
+0.00%
$ 1.85 million $ 705,135
5:04 AM $ 41.06
-0.07%
$ 1.85 million $ 705,042
5:03 AM $ 41.09
+0.00%
$ 1.85 million $ 705,048
5:02 AM $ 41.09
+0.00%
$ 1.85 million $ 705,048
5:01 AM $ 41.09
+0.00%
$ 1.85 million $ 705,079
5:00 AM $ 41.09
+0.00%
$ 1.85 million $ 705,079
4:59 AM $ 41.09
+0.09%
$ 1.86 million $ 705,099
4:58 AM $ 41.05
+0.00%
$ 1.86 million $ 705,099
4:57 AM $ 41.05
+0.00%
$ 1.86 million $ 705,060
4:56 AM $ 41.05
+0.00%
$ 1.86 million $ 705,060
4:55 AM $ 41.05
+0.00%
$ 1.86 million $ 705,057
4:54 AM $ 41.05
-0.03%
$ 1.85 million $ 705,154
4:53 AM $ 41.06
+0.00%
$ 1.85 million $ 705,141
4:52 AM $ 41.06
+0.00%
$ 1.85 million $ 705,141
4:51 AM $ 41.06
+0.00%
$ 1.85 million $ 705,100
4:50 AM $ 41.06
+0.00%
$ 1.85 million $ 705,100
4:49 AM $ 41.06
-0.15%
$ 1.85 million $ 705,137
4:48 AM $ 41.12
+0.00%
$ 1.85 million $ 705,137
4:47 AM $ 41.12
+0.00%
$ 1.85 million $ 705,185
4:46 AM $ 41.12
+0.00%
$ 1.85 million $ 705,226
4:45 AM $ 41.12
+0.00%
$ 1.85 million $ 705,226
4:44 AM $ 41.12
+0.16%
$ 1.86 million $ 705,466
4:43 AM $ 41.06
+0.00%
$ 1.86 million $ 705,361
4:42 AM $ 41.06
+0.00%
$ 1.86 million $ 705,361
4:41 AM $ 41.06
+0.00%
$ 1.86 million $ 705,352
4:40 AM $ 41.06
+0.00%
$ 1.86 million $ 705,352
4:39 AM $ 41.06
-0.02%
$ 1.85 million $ 705,641
4:38 AM $ 41.06
+0.00%
$ 1.85 million $ 705,641
4:37 AM $ 41.06
+0.00%
$ 1.85 million $ 705,579
4:36 AM $ 41.06
+0.00%
$ 1.85 million $ 705,579
4:35 AM $ 41.06
+0.00%
$ 1.85 million $ 705,593