Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 28
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 51.39
+0.00%
$ 2.32 million $ 992,211
2:37 AM $ 51.38
+0.00%
$ 2.32 million $ 992,165
2:36 AM $ 51.36
+0.00%
$ 2.32 million $ 992,165
2:35 AM $ 51.37
+0.00%
$ 2.32 million $ 991,828
2:34 AM $ 51.37
+0.01%
$ 2.32 million $ 991,828
2:33 AM $ 51.37
+0.00%
$ 2.32 million $ 991,793
2:32 AM $ 51.37
+0.00%
$ 2.32 million $ 991,793
2:31 AM $ 51.37
+0.00%
$ 2.32 million $ 991,211
2:30 AM $ 51.37
+0.00%
$ 2.32 million $ 991,206
2:29 AM $ 51.37
+0.21%
$ 2.32 million $ 991,206
2:28 AM $ 51.26
+0.00%
$ 2.32 million $ 991,128
2:27 AM $ 51.26
+0.00%
$ 2.32 million $ 990,541
2:26 AM $ 51.27
+0.00%
$ 2.32 million $ 990,541
2:25 AM $ 51.26
+0.00%
$ 2.32 million $ 990,405
2:24 AM $ 51.26
-0.27%
$ 2.31 million $ 990,405
2:23 AM $ 51.41
+0.00%
$ 2.31 million $ 990,413
2:22 AM $ 51.41
+0.00%
$ 2.31 million $ 990,375
2:21 AM $ 51.39
-0.01%
$ 2.31 million $ 990,375
2:20 AM $ 51.39
+0.00%
$ 2.31 million $ 990,107
2:19 AM $ 51.38
+0.10%
$ 2.32 million $ 990,120
2:18 AM $ 51.33
+0.00%
$ 2.32 million $ 990,120
2:17 AM $ 51.33
+0.00%
$ 2.32 million $ 989,684
2:16 AM $ 51.3
+0.00%
$ 2.32 million $ 989,684
2:15 AM $ 51.3
+0.00%
$ 2.32 million $ 989,705
2:14 AM $ 51.3
+0.14%
$ 2.32 million $ 989,705
2:13 AM $ 51.23
+0.00%
$ 2.32 million $ 989,753
2:12 AM $ 51.23
+0.00%
$ 2.32 million $ 989,753
2:11 AM $ 51.23
+0.01%
$ 2.32 million $ 989,406
2:10 AM $ 51.22
+0.00%
$ 2.32 million $ 989,516
2:09 AM $ 51.25
-0.01%
$ 2.31 million $ 989,516
2:08 AM $ 51.26
+0.00%
$ 2.31 million $ 989,355
2:07 AM $ 51.25
+0.00%
$ 2.31 million $ 989,039
2:06 AM $ 51.3
+0.00%
$ 2.31 million $ 989,039
2:05 AM $ 51.31
+0.00%
$ 2.31 million $ 989,118
2:04 AM $ 51.38
-0.01%
$ 2.32 million $ 989,118
2:03 AM $ 51.39
+0.00%
$ 2.32 million $ 989,106
2:02 AM $ 51.39
+0.00%
$ 2.32 million $ 989,238
2:01 AM $ 51.37
+0.00%
$ 2.32 million $ 989,238
2:00 AM $ 51.38
+0.00%
$ 2.32 million $ 989,039
1:59 AM $ 51.37
+0.00%
$ 2.32 million $ 989,039
1:58 AM $ 51.38
+0.00%
$ 2.32 million $ 988,993
1:57 AM $ 51.37
+0.00%
$ 2.32 million $ 988,919
1:56 AM $ 51.34
+0.00%
$ 2.32 million $ 988,919
1:55 AM $ 51.34
+0.00%
$ 2.32 million $ 988,799
1:54 AM $ 51.36
+0.00%
$ 2.32 million $ 988,799
1:53 AM $ 51.36
+0.00%
$ 2.32 million $ 988,791
1:52 AM $ 51.36
+0.00%
$ 2.32 million $ 988,961
1:51 AM $ 51.36
+0.00%
$ 2.32 million $ 988,961
1:50 AM $ 51.36
+0.00%
$ 2.32 million $ 988,762
1:49 AM $ 51.26
+0.00%
$ 2.31 million $ 988,762