Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 29
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 40.91
+0.00%
$ 1.85 million $ 705,333
6:14 AM $ 40.91
-0.06%
$ 1.85 million $ 705,225
6:13 AM $ 40.94
+0.00%
$ 1.85 million $ 705,188
6:12 AM $ 40.94
+0.00%
$ 1.85 million $ 705,188
6:11 AM $ 40.94
+0.00%
$ 1.85 million $ 705,180
6:10 AM $ 40.94
+0.00%
$ 1.85 million $ 705,180
6:09 AM $ 40.94
-0.02%
$ 1.85 million $ 704,988
6:08 AM $ 40.94
+0.00%
$ 1.85 million $ 704,988
6:07 AM $ 40.94
+0.00%
$ 1.85 million $ 704,974
6:06 AM $ 40.94
+0.00%
$ 1.85 million $ 704,974
6:05 AM $ 40.95
+0.00%
$ 1.85 million $ 705,003
6:04 AM $ 40.95
+0.05%
$ 1.85 million $ 705,003
6:03 AM $ 40.93
+0.00%
$ 1.85 million $ 705,004
6:02 AM $ 40.93
+0.00%
$ 1.85 million $ 704,938
6:01 AM $ 40.93
+0.00%
$ 1.85 million $ 704,938
6:00 AM $ 40.93
+0.00%
$ 1.85 million $ 704,928
5:59 AM $ 40.93
+0.09%
$ 1.85 million $ 704,379
5:58 AM $ 40.89
+0.00%
$ 1.85 million $ 704,379
5:57 AM $ 40.89
+0.00%
$ 1.85 million $ 704,335
5:56 AM $ 40.89
+0.00%
$ 1.85 million $ 704,335
5:55 AM $ 40.89
+0.00%
$ 1.85 million $ 704,350
5:54 AM $ 40.89
-0.36%
$ 1.85 million $ 704,366
5:53 AM $ 41.04
+0.00%
$ 1.85 million $ 704,507
5:52 AM $ 41.04
+0.00%
$ 1.85 million $ 704,507
5:51 AM $ 41.05
+0.00%
$ 1.85 million $ 704,154
5:50 AM $ 41.05
+0.00%
$ 1.85 million $ 704,154
5:49 AM $ 41.05
-0.13%
$ 1.85 million $ 704,354
5:48 AM $ 41.11
+0.00%
$ 1.85 million $ 704,354
5:47 AM $ 41.11
+0.00%
$ 1.85 million $ 704,453
5:46 AM $ 41.11
+0.00%
$ 1.85 million $ 704,453
5:45 AM $ 41.11
+0.00%
$ 1.85 million $ 704,500
5:44 AM $ 41.11
+0.04%
$ 1.86 million $ 704,724
5:43 AM $ 41.09
+0.00%
$ 1.86 million $ 704,611
5:42 AM $ 41.09
+0.00%
$ 1.86 million $ 704,611
5:41 AM $ 41.09
+0.00%
$ 1.86 million $ 704,592
5:40 AM $ 41.09
+0.00%
$ 1.86 million $ 704,592
5:39 AM $ 41.09
+0.05%
$ 1.86 million $ 704,473
5:38 AM $ 41.07
+0.00%
$ 1.86 million $ 704,473
5:37 AM $ 41.07
+0.00%
$ 1.86 million $ 704,486
5:36 AM $ 41.07
+0.00%
$ 1.86 million $ 704,486
5:35 AM $ 41.07
+0.00%
$ 1.86 million $ 704,469
5:34 AM $ 41.07
-0.11%
$ 1.85 million $ 704,653
5:33 AM $ 41.12
+0.00%
$ 1.85 million $ 704,653
5:32 AM $ 41.12
+0.00%
$ 1.85 million $ 704,596
5:31 AM $ 41.12
+0.00%
$ 1.85 million $ 704,596
5:30 AM $ 41.12
+0.00%
$ 1.85 million $ 704,585
5:29 AM $ 41.11
-0.01%
$ 1.86 million $ 704,653
5:28 AM $ 41.12
+0.00%
$ 1.86 million $ 704,673
5:27 AM $ 41.12
+0.00%
$ 1.86 million $ 704,673
5:26 AM $ 41.12
+0.00%
$ 1.86 million $ 704,735