Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 29
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 51.39
+0.00%
$ 2.32 million $ 991,131
3:06 AM $ 51.41
+0.00%
$ 2.32 million $ 991,131
3:05 AM $ 51.41
+0.00%
$ 2.32 million $ 991,058
3:04 AM $ 51.44
+0.00%
$ 2.32 million $ 991,058
3:03 AM $ 51.44
+0.00%
$ 2.32 million $ 990,801
3:02 AM $ 51.44
+0.00%
$ 2.32 million $ 990,913
3:01 AM $ 51.44
+0.00%
$ 2.32 million $ 990,913
3:00 AM $ 51.44
+0.00%
$ 2.32 million $ 990,748
2:59 AM $ 51.44
+0.12%
$ 2.32 million $ 990,748
2:58 AM $ 51.38
+0.00%
$ 2.32 million $ 990,695
2:57 AM $ 51.37
+0.00%
$ 2.32 million $ 991,016
2:56 AM $ 51.37
+0.00%
$ 2.32 million $ 991,016
2:55 AM $ 51.37
+0.00%
$ 2.32 million $ 991,047
2:54 AM $ 51.37
-0.12%
$ 2.32 million $ 990,682
2:53 AM $ 51.43
+0.00%
$ 2.32 million $ 990,724
2:52 AM $ 51.43
+0.00%
$ 2.32 million $ 990,724
2:51 AM $ 51.43
+0.00%
$ 2.32 million $ 990,877
2:50 AM $ 51.44
+0.00%
$ 2.32 million $ 990,840
2:49 AM $ 51.44
+0.29%
$ 2.32 million $ 990,840
2:48 AM $ 51.28
+0.00%
$ 2.32 million $ 990,611
2:47 AM $ 51.28
+0.00%
$ 2.32 million $ 990,656
2:46 AM $ 51.28
+0.00%
$ 2.32 million $ 990,656
2:45 AM $ 51.28
+0.00%
$ 2.32 million $ 990,961
2:44 AM $ 51.28
-0.14%
$ 2.32 million $ 991,148
2:43 AM $ 51.35
+0.00%
$ 2.32 million $ 991,148
2:42 AM $ 51.35
+0.00%
$ 2.32 million $ 991,537
2:41 AM $ 51.36
+0.00%
$ 2.32 million $ 991,537
2:40 AM $ 51.35
+0.00%
$ 2.32 million $ 992,173
2:39 AM $ 51.38
+0.00%
$ 2.32 million $ 992,173
2:38 AM $ 51.39
+0.00%
$ 2.32 million $ 992,211
2:37 AM $ 51.38
+0.00%
$ 2.32 million $ 992,165
2:36 AM $ 51.36
+0.00%
$ 2.32 million $ 992,165
2:35 AM $ 51.37
+0.00%
$ 2.32 million $ 991,828
2:34 AM $ 51.37
+0.01%
$ 2.32 million $ 991,828
2:33 AM $ 51.37
+0.00%
$ 2.32 million $ 991,793
2:32 AM $ 51.37
+0.00%
$ 2.32 million $ 991,793
2:31 AM $ 51.37
+0.00%
$ 2.32 million $ 991,211
2:30 AM $ 51.37
+0.00%
$ 2.32 million $ 991,206
2:29 AM $ 51.37
+0.21%
$ 2.32 million $ 991,206
2:28 AM $ 51.26
+0.00%
$ 2.32 million $ 991,128
2:27 AM $ 51.26
+0.00%
$ 2.32 million $ 990,541
2:26 AM $ 51.27
+0.00%
$ 2.32 million $ 990,541
2:25 AM $ 51.26
+0.00%
$ 2.32 million $ 990,405
2:24 AM $ 51.26
-0.27%
$ 2.31 million $ 990,405
2:23 AM $ 51.41
+0.00%
$ 2.31 million $ 990,413
2:22 AM $ 51.41
+0.00%
$ 2.31 million $ 990,375
2:21 AM $ 51.39
-0.01%
$ 2.31 million $ 990,375
2:20 AM $ 51.39
+0.00%
$ 2.31 million $ 990,107
2:19 AM $ 51.38
+0.10%
$ 2.32 million $ 990,120
2:18 AM $ 51.33
+0.00%
$ 2.32 million $ 990,120