Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 45.68
+0.30%
$ 2.06 million $ 708,950
May 5, 4 PM $ 45.51
-0.11%
$ 2.06 million $ 707,627
May 5, 3 PM $ 45.36
-0.39%
$ 2.05 million $ 706,396
May 5, 2 PM $ 45.55
+0.91%
$ 2.06 million $ 706,906
May 5, 1 PM $ 45.18
-0.80%
$ 2.04 million $ 708,911
May 5, 12 PM $ 45.55
+0.22%
$ 2.06 million $ 728,324
May 5, 11 AM $ 45.48
-0.15%
$ 2.05 million $ 735,494
May 5, 10 AM $ 45.54
+0.38%
$ 2.06 million $ 734,161
May 5, 9 AM $ 45.37
-0.36%
$ 2.05 million $ 733,132
May 5, 8 AM $ 45.47
-0.16%
$ 2.05 million $ 732,797
May 5, 7 AM $ 45.39
-0.22%
$ 2.05 million $ 733,073
May 5, 6 AM $ 45.56
+0.49%
$ 2.06 million $ 732,179
May 5, 5 AM $ 45.48
+0.16%
$ 2.05 million $ 731,081
May 5, 4 AM $ 45.41
+0.74%
$ 2.05 million $ 729,690
May 5, 3 AM $ 45.07
-0.10%
$ 2.04 million $ 729,476
May 5, 2 AM $ 45.09
-0.08%
$ 2.04 million $ 729,469
May 5, 1 AM $ 45.08
+0.03%
$ 2.04 million $ 729,883
May 5, 12 AM $ 45.25
-0.09%
$ 2.04 million $ 731,750
May 4, 11 PM $ 45.39
-0.20%
$ 2.05 million $ 730,952
May 4, 10 PM $ 45.41
-0.09%
$ 2.05 million $ 731,447
May 4, 9 PM $ 45.37
+0.06%
$ 2.05 million $ 732,608
May 4, 8 PM $ 45.3
-0.22%
$ 2.05 million $ 732,541
May 4, 7 PM $ 45.33
+0.10%
$ 2.05 million $ 733,978
May 4, 6 PM $ 45.38
-0.27%
$ 2.05 million $ 734,387
May 4, 5 PM $ 45.4
+0.33%
$ 2.05 million $ 734,175
May 4, 4 PM $ 45.08
-0.21%
$ 2.04 million $ 734,080
May 4, 3 PM $ 45.18
+0.01%
$ 2.04 million $ 734,625
May 4, 2 PM $ 45.21
+0.00%
$ 2.04 million $ 735,951
May 4, 1 PM $ 45.19
-0.53%
$ 2.04 million $ 734,338
May 4, 12 PM $ 45.6
+1.35%
$ 2.06 million $ 715,635
May 4, 11 AM $ 44.72
+0.20%
$ 2.02 million $ 707,679
May 4, 10 AM $ 44.79
+0.10%
$ 2.02 million $ 708,032
May 4, 9 AM $ 44.75
+0.12%
$ 2.02 million $ 709,071
May 4, 8 AM $ 44.67
+0.14%
$ 2.02 million $ 709,902
May 4, 7 AM $ 44.71
+0.67%
$ 2.02 million $ 709,185
May 4, 6 AM $ 44.41
+0.05%
$ 2.01 million $ 709,431
May 4, 5 AM $ 44.55
+0.17%
$ 2.01 million $ 711,558
May 4, 4 AM $ 44.44
-0.44%
$ 2.01 million $ 711,450
May 4, 3 AM $ 44.64
+0.26%
$ 2.02 million $ 710,535
May 4, 2 AM $ 44.53
-0.17%
$ 2.01 million $ 711,629
May 4, 1 AM $ 44.63
-0.41%
$ 2.02 million $ 711,403
May 4, 12 AM $ 44.75
+1.03%
$ 2.02 million $ 711,553
May 3, 11 PM $ 44.28
+0.00%
$ 2 million $ 707,279
May 3, 10 PM $ 44.31
+0.05%
$ 2 million $ 707,176
May 3, 9 PM $ 44.38
+0.12%
$ 2 million $ 705,717
May 3, 8 PM $ 44.32
+0.06%
$ 2 million $ 705,722
May 3, 7 PM $ 44.25
-0.09%
$ 2 million $ 703,564
May 3, 6 PM $ 44.37
+0.18%
$ 2 million $ 701,743
May 3, 5 PM $ 44.27
+0.01%
$ 2 million $ 702,617
May 3, 4 PM $ 44.29
+0.01%
$ 2 million $ 701,465