Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $47.68
+0.06%
$2.14 million $417,852
Aug 24, 3 PM $47.62
-0.03%
$2.14 million $413,705
Aug 24, 2 PM $47.62
-0.86%
$2.14 million $406,955
Aug 24, 1 PM $48.02
-0.90%
$2.16 million $403,345
Aug 24, 12 PM $48.46
+0.88%
$2.18 million $403,372
Aug 24, 11 AM $48.04
+0.00%
$2.16 million $393,798
Aug 24, 10 AM $48.03
-0.46%
$2.16 million $390,728
Aug 24, 9 AM $48.25
+0.12%
$2.17 million $391,292
Aug 24, 8 AM $48.2
+0.13%
$2.16 million $388,836
Aug 24, 7 AM $48.15
+0.78%
$2.16 million $388,695
Aug 24, 6 AM $47.78
-0.13%
$2.14 million $382,714
Aug 24, 5 AM $47.84
+0.04%
$2.15 million $381,911
Aug 24, 4 AM $47.82
-0.09%
$2.15 million $381,420
Aug 24, 3 AM $47.85
-0.21%
$2.15 million $384,703
Aug 24, 2 AM $47.96
+0.04%
$2.15 million $385,971
Aug 24, 1 AM $47.93
+0.16%
$2.15 million $385,051
Aug 24, 12 AM $47.85
+0.42%
$2.15 million $382,571
Aug 23, 11 PM $47.64
+0.10%
$2.14 million $386,468
Aug 23, 10 PM $47.62
+0.05%
$2.14 million $387,754
Aug 23, 9 PM $47.61
+0.01%
$2.14 million $390,043
Aug 23, 8 PM $47.61
+0.02%
$2.14 million $389,622
Aug 23, 7 PM $47.6
-0.04%
$2.14 million $393,605
Aug 23, 6 PM $47.6
-0.07%
$2.14 million $395,227
Aug 23, 5 PM $47.64
+0.68%
$2.14 million $396,744
Aug 23, 4 PM $47.33
-0.18%
$2.12 million $400,450
Aug 23, 3 PM $47.47
+0.36%
$2.13 million $399,142
Aug 23, 2 PM $47.32
-0.33%
$2.12 million $397,731
Aug 23, 1 PM $47.45
+0.33%
$2.13 million $402,422
Aug 23, 12 PM $47.27
-0.23%
$2.12 million $401,897
Aug 23, 11 AM $47.36
-0.18%
$2.13 million $401,431
Aug 23, 10 AM $47.42
+0.16%
$2.13 million $404,988
Aug 23, 9 AM $47.36
-0.21%
$2.11 million $402,464
Aug 23, 8 AM $47.45
+0.89%
$2.12 million $400,183
Aug 23, 7 AM $47.07
+0.16%
$2.1 million $395,324
Aug 23, 6 AM $47
-0.26%
$2.1 million $400,532
Aug 23, 5 AM $47.1
+0.19%
$2.1 million $401,637
Aug 23, 4 AM $47.01
-0.21%
$2.1 million $403,347
Aug 23, 3 AM $47.1
-0.18%
$2.1 million $397,300
Aug 23, 2 AM $47.18
+0.22%
$2.1 million $397,055
Aug 23, 1 AM $47.08
+0.02%
$2.1 million $396,109
Aug 23, 12 AM $47.09
-0.14%
$2.1 million $398,741
Aug 22, 11 PM $47.14
+0.16%
$2.1 million $396,657
Aug 22, 10 PM $47.09
-0.07%
$2.1 million $392,995
Aug 22, 9 PM $47.11
+0.15%
$2.1 million $392,799
Aug 22, 8 PM $47.02
-0.25%
$2.1 million $386,949
Aug 22, 7 PM $47.15
+0.19%
$2.1 million $387,024
Aug 22, 6 PM $47.03
-0.16%
$2.1 million $384,144
Aug 22, 5 PM $47.12
+0.14%
$2.1 million $385,092
Aug 22, 4 PM $47.09
+0.14%
$2.1 million $378,019
Aug 22, 3 PM $47.15
+0.39%
$2.1 million $380,816