Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 48.59
+0.12%
$ 2.19 million $ 658,345
Feb 19, 6 PM $ 48.53
-0.31%
$ 2.19 million $ 658,050
Feb 19, 5 PM $ 48.69
+0.36%
$ 2.2 million $ 658,199
Feb 19, 4 PM $ 48.51
+0.17%
$ 2.19 million $ 659,886
Feb 19, 3 PM $ 48.43
-0.19%
$ 2.19 million $ 661,278
Feb 19, 2 PM $ 48.52
-0.56%
$ 2.19 million $ 661,159
Feb 19, 1 PM $ 48.8
-0.29%
$ 2.2 million $ 659,242
Feb 19, 12 PM $ 48.94
-0.01%
$ 2.21 million $ 657,978
Feb 19, 11 AM $ 48.95
+0.04%
$ 2.21 million $ 659,465
Feb 19, 10 AM $ 48.93
-0.33%
$ 2.21 million $ 659,895
Feb 19, 9 AM $ 49.09
-0.07%
$ 2.22 million $ 661,547
Feb 19, 8 AM $ 49.13
-0.03%
$ 2.22 million $ 659,261
Feb 19, 7 AM $ 49.15
+0.00%
$ 2.22 million $ 659,538
Feb 19, 6 AM $ 49.12
+0.01%
$ 2.22 million $ 659,602
Feb 19, 5 AM $ 49.12
-0.02%
$ 2.22 million $ 658,836
Feb 19, 4 AM $ 49.13
+0.06%
$ 2.22 million $ 659,049
Feb 19, 3 AM $ 49.1
+0.06%
$ 2.22 million $ 658,777
Feb 19, 2 AM $ 49.07
-0.03%
$ 2.22 million $ 658,288
Feb 19, 1 AM $ 49.09
+0.04%
$ 2.22 million $ 659,018
Feb 19, 12 AM $ 49.07
-0.07%
$ 2.22 million $ 659,511
Feb 18, 11 PM $ 49.11
+0.06%
$ 2.21 million $ 658,906
Feb 18, 10 PM $ 49.08
-0.16%
$ 2.22 million $ 658,995
Feb 18, 9 PM $ 49.15
+0.13%
$ 2.22 million $ 658,450
Feb 18, 8 PM $ 49.09
+0.09%
$ 2.22 million $ 659,281
Feb 18, 7 PM $ 49.05
-0.17%
$ 2.21 million $ 658,831
Feb 18, 6 PM $ 49.13
+0.15%
$ 2.22 million $ 658,407
Feb 18, 5 PM $ 49.06
+0.38%
$ 2.22 million $ 658,466
Feb 18, 4 PM $ 48.88
-0.87%
$ 2.21 million $ 656,794
Feb 18, 3 PM $ 49.31
+0.60%
$ 2.23 million $ 663,182
Feb 18, 2 PM $ 49.02
+0.19%
$ 2.21 million $ 666,235
Feb 18, 1 PM $ 48.94
-0.09%
$ 2.21 million $ 667,296
Feb 18, 12 PM $ 48.99
-0.20%
$ 2.21 million $ 666,683
Feb 18, 11 AM $ 49.1
-0.17%
$ 2.22 million $ 664,782
Feb 18, 10 AM $ 49.17
-0.42%
$ 2.22 million $ 664,844
Feb 18, 9 AM $ 49.37
+0.04%
$ 2.23 million $ 663,368
Feb 18, 8 AM $ 49.36
-0.36%
$ 2.23 million $ 664,368
Feb 18, 7 AM $ 49.53
+0.19%
$ 2.24 million $ 664,201
Feb 18, 6 AM $ 49.44
-0.11%
$ 2.23 million $ 662,611
Feb 18, 5 AM $ 49.5
-0.31%
$ 2.23 million $ 663,554
Feb 18, 4 AM $ 49.66
+0.32%
$ 2.24 million $ 663,093
Feb 18, 3 AM $ 49.52
+0.06%
$ 2.24 million $ 662,548
Feb 18, 2 AM $ 49.49
-0.25%
$ 2.23 million $ 666,439
Feb 18, 1 AM $ 49.6
+0.27%
$ 2.24 million $ 680,450
Feb 18, 12 AM $ 49.49
-0.08%
$ 2.23 million $ 679,612
Feb 17, 11 PM $ 49.51
+0.11%
$ 2.24 million $ 679,031
Feb 17, 10 PM $ 49.44
+0.03%
$ 2.23 million $ 679,131
Feb 17, 9 PM $ 49.42
-0.21%
$ 2.23 million $ 679,567
Feb 17, 8 PM $ 49.53
+0.32%
$ 2.24 million $ 679,426
Feb 17, 7 PM $ 49.37
-0.42%
$ 2.23 million $ 679,205
Feb 17, 6 PM $ 49.57
+0.41%
$ 2.24 million $ 678,920