Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 30
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 51.32
+0.00%
$ 2.32 million $ 992,248
3:43 AM $ 51.35
+0.00%
$ 2.32 million $ 992,060
3:42 AM $ 51.35
+0.00%
$ 2.32 million $ 991,997
3:41 AM $ 51.37
+0.02%
$ 2.32 million $ 991,997
3:40 AM $ 51.36
+0.00%
$ 2.32 million $ 992,006
3:39 AM $ 51.36
+0.00%
$ 2.32 million $ 991,950
3:38 AM $ 51.33
+0.00%
$ 2.32 million $ 991,950
3:37 AM $ 51.33
+0.00%
$ 2.32 million $ 992,139
3:36 AM $ 51.27
+0.00%
$ 2.32 million $ 992,139
3:35 AM $ 51.27
+0.00%
$ 2.32 million $ 992,113
3:34 AM $ 51.27
+0.00%
$ 2.32 million $ 992,113
3:33 AM $ 51.25
+0.00%
$ 2.32 million $ 992,361
3:32 AM $ 51.26
+0.00%
$ 2.32 million $ 992,120
3:31 AM $ 51.27
+0.00%
$ 2.32 million $ 992,120
3:30 AM $ 51.26
+0.00%
$ 2.32 million $ 992,197
3:29 AM $ 51.26
-0.01%
$ 2.31 million $ 992,197
3:28 AM $ 51.37
+0.00%
$ 2.31 million $ 992,026
3:27 AM $ 51.37
+0.00%
$ 2.31 million $ 992,041
3:26 AM $ 51.37
+0.00%
$ 2.31 million $ 991,789
3:25 AM $ 51.37
+0.00%
$ 2.31 million $ 991,867
3:24 AM $ 51.37
+0.00%
$ 2.32 million $ 991,867
3:23 AM $ 51.37
+0.00%
$ 2.32 million $ 991,863
3:22 AM $ 51.37
+0.00%
$ 2.32 million $ 991,855
3:21 AM $ 51.37
+0.00%
$ 2.32 million $ 991,855
3:20 AM $ 51.36
+0.00%
$ 2.32 million $ 991,877
3:19 AM $ 51.37
+0.22%
$ 2.32 million $ 991,877
3:18 AM $ 51.26
+0.00%
$ 2.32 million $ 991,807
3:17 AM $ 51.24
+0.00%
$ 2.32 million $ 990,894
3:16 AM $ 51.27
+0.00%
$ 2.32 million $ 990,894
3:15 AM $ 51.27
+0.00%
$ 2.32 million $ 990,866
3:14 AM $ 51.27
-0.05%
$ 2.32 million $ 990,923
3:13 AM $ 51.29
+0.00%
$ 2.32 million $ 990,923
3:12 AM $ 51.29
+0.00%
$ 2.32 million $ 991,278
3:11 AM $ 51.31
+0.00%
$ 2.32 million $ 991,278
3:10 AM $ 51.31
+0.00%
$ 2.32 million $ 990,972
3:09 AM $ 51.31
-0.16%
$ 2.32 million $ 990,972
3:08 AM $ 51.4
+0.00%
$ 2.32 million $ 990,924
3:07 AM $ 51.39
+0.00%
$ 2.32 million $ 991,131
3:06 AM $ 51.41
+0.00%
$ 2.32 million $ 991,131
3:05 AM $ 51.41
+0.00%
$ 2.32 million $ 991,058
3:04 AM $ 51.44
+0.00%
$ 2.32 million $ 991,058
3:03 AM $ 51.44
+0.00%
$ 2.32 million $ 990,801
3:02 AM $ 51.44
+0.00%
$ 2.32 million $ 990,913
3:01 AM $ 51.44
+0.00%
$ 2.32 million $ 990,913
3:00 AM $ 51.44
+0.00%
$ 2.32 million $ 990,748
Download