Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $47.31
-0.57%
$2.11 million $414,265
Aug 20, 1 PM $47.59
-1.06%
$2.12 million $408,041
Aug 20, 12 PM $48.09
+0.16%
$2.15 million $400,889
Aug 20, 11 AM $48.01
+0.17%
$2.14 million $403,243
Aug 20, 10 AM $47.94
+0.04%
$2.14 million $402,063
Aug 20, 9 AM $47.92
+0.30%
$2.14 million $398,476
Aug 20, 8 AM $47.77
+0.00%
$2.13 million $405,212
Aug 20, 7 AM $47.78
-0.22%
$2.13 million $403,862
Aug 20, 6 AM $47.91
-0.01%
$2.14 million $404,784
Aug 20, 5 AM $47.91
+0.01%
$2.14 million $400,374
Aug 20, 4 AM $47.91
+0.07%
$2.14 million $400,237
Aug 20, 3 AM $47.88
-0.03%
$2.14 million $400,373
Aug 20, 2 AM $47.89
-0.04%
$2.14 million $395,432
Aug 20, 1 AM $47.92
+0.32%
$2.14 million $392,278
Aug 20, 12 AM $47.77
-0.25%
$2.13 million $390,358
Aug 19, 11 PM $47.9
+0.09%
$2.14 million $387,176
Aug 19, 10 PM $47.86
+0.03%
$2.14 million $385,657
Aug 19, 9 PM $47.85
+0.79%
$2.13 million $387,098
Aug 19, 8 PM $47.47
-0.12%
$2.12 million $389,566
Aug 19, 7 PM $47.51
-0.46%
$2.12 million $392,216
Aug 19, 6 PM $47.74
+1.01%
$2.13 million $389,383
Aug 19, 5 PM $47.25
-0.24%
$2.11 million $384,829
Aug 19, 4 PM $47.37
-0.47%
$2.11 million $382,830
Aug 19, 3 PM $47.6
-0.36%
$2.12 million $377,162
Aug 19, 2 PM $47.8
-0.34%
$2.13 million $378,491
Aug 19, 1 PM $48.01
+2.64%
$2.14 million $382,757
Aug 19, 12 PM $46.82
-0.10%
$2.09 million $384,579
Aug 19, 11 AM $46.87
+0.52%
$2.09 million $384,531
Aug 19, 10 AM $46.61
+0.59%
$2.08 million $385,753
Aug 19, 9 AM $46.33
-0.54%
$2.07 million $390,103
Aug 19, 8 AM $46.58
+0.42%
$2.08 million $383,035
Aug 19, 7 AM $46.39
-0.60%
$2.07 million $384,240
Aug 19, 6 AM $46.67
+0.07%
$2.08 million $383,721
Aug 19, 5 AM $46.64
-0.34%
$2.08 million $385,850
Aug 19, 4 AM $46.8
-0.02%
$2.09 million $385,014
Aug 19, 3 AM $46.81
+0.31%
$2.09 million $386,123
Aug 19, 2 AM $46.66
-0.06%
$2.08 million $385,896
Aug 19, 1 AM $46.69
-0.40%
$2.08 million $390,026
Aug 19, 12 AM $46.88
+0.28%
$2.09 million $389,223
Aug 18, 11 PM $46.75
-0.15%
$2.09 million $394,836
Aug 18, 10 PM $46.83
+0.28%
$2.09 million $394,276
Aug 18, 9 PM $46.7
-0.17%
$2.08 million $392,411
Aug 18, 8 PM $46.78
+0.05%
$2.09 million $390,532
Aug 18, 7 PM $46.75
+0.05%
$2.09 million $393,005
Aug 18, 6 PM $46.73
-0.17%
$2.08 million $394,807
Aug 18, 5 PM $46.81
-0.12%
$2.09 million $403,012
Aug 18, 4 PM $46.87
-0.18%
$2.09 million $403,928
Aug 18, 3 PM $46.96
+0.17%
$2.1 million $408,362
Aug 18, 2 PM $46.93
+0.46%
$2.09 million $407,064
Aug 18, 1 PM $46.78
+1.74%
$2.09 million $401,464