Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 44.55
-0.05%
$ 2.01 million $ 733,322
May 1, 3 PM $ 44.5
-0.30%
$ 2.01 million $ 735,419
May 1, 2 PM $ 44.63
+1.12%
$ 2.02 million $ 719,619
May 1, 1 PM $ 44.19
+0.14%
$ 2 million $ 718,032
May 1, 12 PM $ 44.15
+1.23%
$ 1.99 million $ 729,055
May 1, 11 AM $ 43.59
+0.22%
$ 1.97 million $ 726,654
May 1, 10 AM $ 43.47
+0.14%
$ 1.96 million $ 726,429
May 1, 9 AM $ 43.41
-0.02%
$ 1.96 million $ 730,942
May 1, 8 AM $ 43.44
+0.77%
$ 1.96 million $ 731,013
May 1, 7 AM $ 43.12
+0.25%
$ 1.95 million $ 732,895
May 1, 6 AM $ 43.18
+0.21%
$ 1.95 million $ 732,789
May 1, 5 AM $ 43.12
-0.37%
$ 1.95 million $ 734,136
May 1, 4 AM $ 43.17
-0.11%
$ 1.95 million $ 734,866
May 1, 3 AM $ 43.08
-0.21%
$ 1.95 million $ 735,979
May 1, 2 AM $ 43.18
+0.01%
$ 1.95 million $ 735,988
May 1, 1 AM $ 43.16
-0.10%
$ 1.95 million $ 736,101
May 1, 12 AM $ 43.26
-0.03%
$ 1.95 million $ 737,916
Apr 30, 11 PM $ 43.18
-0.31%
$ 1.95 million $ 739,710
Apr 30, 10 PM $ 43.13
-0.25%
$ 1.95 million $ 738,412
Apr 30, 9 PM $ 43.16
+0.21%
$ 1.95 million $ 739,409
Apr 30, 8 PM $ 43.17
+0.33%
$ 1.95 million $ 737,881
Apr 30, 7 PM $ 43.26
-0.45%
$ 1.95 million $ 737,307
Apr 30, 6 PM $ 43.43
+0.06%
$ 1.96 million $ 739,232
Apr 30, 5 PM $ 43.29
+0.10%
$ 1.95 million $ 739,439
Apr 30, 4 PM $ 43.27
+0.04%
$ 1.95 million $ 738,758
Apr 30, 3 PM $ 43.13
-0.75%
$ 1.95 million $ 738,267
Apr 30, 2 PM $ 43.48
+0.96%
$ 1.96 million $ 736,665
Apr 30, 1 PM $ 43.06
+1.75%
$ 1.94 million $ 737,802
Apr 30, 12 PM $ 42.31
+0.93%
$ 1.91 million $ 729,544
Apr 30, 11 AM $ 41.97
+0.05%
$ 1.9 million $ 727,318
Apr 30, 10 AM $ 41.7
+0.44%
$ 1.88 million $ 724,726
Apr 30, 9 AM $ 41.52
+0.04%
$ 1.87 million $ 723,085
Apr 30, 8 AM $ 41.5
+0.95%
$ 1.87 million $ 723,193
Apr 30, 7 AM $ 41.11
+0.20%
$ 1.86 million $ 720,169
Apr 30, 6 AM $ 41.05
-0.62%
$ 1.85 million $ 719,268
Apr 30, 5 AM $ 41.31
+0.15%
$ 1.87 million $ 719,819
Apr 30, 4 AM $ 41.31
+0.08%
$ 1.87 million $ 718,880
Apr 30, 3 AM $ 41.28
+0.04%
$ 1.86 million $ 718,228
Apr 30, 2 AM $ 41.32
+0.01%
$ 1.87 million $ 718,479
Apr 30, 1 AM $ 41.3
+0.05%
$ 1.86 million $ 718,881
Apr 30, 12 AM $ 41.39
+1.15%
$ 1.87 million $ 718,825
Apr 29, 11 PM $ 40.9
-0.04%
$ 1.85 million $ 718,302
Apr 29, 10 PM $ 40.93
+0.58%
$ 1.85 million $ 719,311
Apr 29, 9 PM $ 40.72
-0.77%
$ 1.84 million $ 718,156
Apr 29, 8 PM $ 41.06
+0.03%
$ 1.85 million $ 716,287
Apr 29, 7 PM $ 41.08
+1.20%
$ 1.86 million $ 715,773
Apr 29, 6 PM $ 40.58
-0.47%
$ 1.83 million $ 711,927
Apr 29, 5 PM $ 40.7
-0.19%
$ 1.84 million $ 712,928
Apr 29, 4 PM $ 40.7
-0.12%
$ 1.84 million $ 713,443
Apr 29, 3 PM $ 40.74
+0.05%
$ 1.84 million $ 712,951