Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 49.47
-0.01%
$ 2.23 million $ 653,769
Feb 15, 5 PM $ 49.47
+0.03%
$ 2.23 million $ 653,450
Feb 15, 4 PM $ 49.46
+0.05%
$ 2.23 million $ 652,680
Feb 15, 3 PM $ 49.43
-0.07%
$ 2.23 million $ 653,190
Feb 15, 2 PM $ 49.47
+0.00%
$ 2.23 million $ 654,396
Feb 15, 1 PM $ 49.47
+0.02%
$ 2.23 million $ 655,473
Feb 15, 12 PM $ 49.46
-0.15%
$ 2.23 million $ 655,963
Feb 15, 11 AM $ 49.53
+0.17%
$ 2.24 million $ 655,509
Feb 15, 10 AM $ 49.45
-0.04%
$ 2.23 million $ 655,368
Feb 15, 9 AM $ 49.47
-0.11%
$ 2.23 million $ 654,865
Feb 15, 8 AM $ 49.53
+0.13%
$ 2.24 million $ 655,071
Feb 15, 7 AM $ 49.46
+0.01%
$ 2.23 million $ 654,508
Feb 15, 6 AM $ 49.45
+0.03%
$ 2.23 million $ 653,863
Feb 15, 5 AM $ 49.43
-0.13%
$ 2.23 million $ 654,477
Feb 15, 4 AM $ 49.5
+0.09%
$ 2.24 million $ 654,627
Feb 15, 3 AM $ 49.45
+0.00%
$ 2.23 million $ 654,745
Feb 15, 2 AM $ 49.45
+0.01%
$ 2.23 million $ 656,055
Feb 15, 1 AM $ 49.44
-0.07%
$ 2.23 million $ 656,527
Feb 15, 12 AM $ 49.48
+0.02%
$ 2.23 million $ 655,040
Feb 14, 11 PM $ 49.47
+0.08%
$ 2.23 million $ 654,468
Feb 14, 10 PM $ 49.44
-0.05%
$ 2.23 million $ 653,831
Feb 14, 9 PM $ 49.46
-0.02%
$ 2.23 million $ 654,426
Feb 14, 8 PM $ 49.48
+0.00%
$ 2.23 million $ 659,641
Feb 14, 7 PM $ 49.48
+0.06%
$ 2.23 million $ 662,091
Feb 14, 6 PM $ 49.45
-0.02%
$ 2.23 million $ 662,184
Feb 14, 5 PM $ 49.46
-0.03%
$ 2.23 million $ 662,064
Feb 14, 4 PM $ 49.48
+0.03%
$ 2.23 million $ 661,374
Feb 14, 3 PM $ 49.46
+0.05%
$ 2.23 million $ 667,098
Feb 14, 2 PM $ 49.44
-0.08%
$ 2.23 million $ 672,495
Feb 14, 1 PM $ 49.48
+0.01%
$ 2.23 million $ 680,205
Feb 14, 12 PM $ 49.47
+0.08%
$ 2.23 million $ 681,453
Feb 14, 11 AM $ 49.44
-0.12%
$ 2.23 million $ 691,800
Feb 14, 10 AM $ 49.5
-0.07%
$ 2.24 million $ 692,547
Feb 14, 9 AM $ 49.53
-0.01%
$ 2.24 million $ 697,619
Feb 14, 8 AM $ 49.53
+0.00%
$ 2.24 million $ 699,602
Feb 14, 7 AM $ 49.53
+0.02%
$ 2.24 million $ 744,752
Feb 14, 6 AM $ 49.52
-0.05%
$ 2.24 million $ 744,912
Feb 14, 5 AM $ 49.55
+0.06%
$ 2.24 million $ 743,985
Feb 14, 4 AM $ 49.51
-0.06%
$ 2.24 million $ 743,929
Feb 14, 3 AM $ 49.55
+0.18%
$ 2.24 million $ 742,384
Feb 14, 2 AM $ 49.46
-0.04%
$ 2.23 million $ 741,223
Feb 14, 1 AM $ 49.48
-0.02%
$ 2.23 million $ 746,080
Feb 14, 12 AM $ 49.48
+0.04%
$ 2.23 million $ 751,183
Feb 13, 11 PM $ 49.46
-0.04%
$ 2.23 million $ 751,648
Feb 13, 10 PM $ 49.48
+0.02%
$ 2.23 million $ 752,013
Feb 13, 9 PM $ 49.47
+0.10%
$ 2.23 million $ 752,153
Feb 13, 8 PM $ 49.41
-0.15%
$ 2.23 million $ 773,747
Feb 13, 7 PM $ 49.47
+0.01%
$ 2.23 million $ 785,563
Feb 13, 6 PM $ 49.47
+0.01%
$ 2.23 million $ 802,741
Feb 13, 5 PM $ 49.47
+0.01%
$ 2.23 million $ 821,097