Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 49.47
+0.01%
$ 2.23 million $ 802,741
Feb 13, 5 PM $ 49.47
+0.01%
$ 2.23 million $ 821,097
Feb 13, 4 PM $ 49.47
+0.09%
$ 2.23 million $ 847,867
Feb 13, 3 PM $ 49.45
-0.25%
$ 2.23 million $ 862,391
Feb 13, 2 PM $ 49.59
+0.03%
$ 2.24 million $ 877,812
Feb 13, 1 PM $ 49.57
-0.25%
$ 2.24 million $ 884,998
Feb 13, 12 PM $ 49.72
+0.26%
$ 2.25 million $ 882,703
Feb 13, 11 AM $ 49.59
-0.01%
$ 2.24 million $ 873,269
Feb 13, 10 AM $ 49.58
+0.06%
$ 2.24 million $ 876,412
Feb 13, 9 AM $ 49.55
-0.12%
$ 2.24 million $ 871,118
Feb 13, 8 AM $ 49.62
+1.16%
$ 2.24 million $ 876,355
Feb 13, 7 AM $ 48.92
+0.03%
$ 2.21 million $ 854,982
Feb 13, 6 AM $ 48.91
+0.02%
$ 2.21 million $ 857,929
Feb 13, 5 AM $ 48.9
-0.01%
$ 2.21 million $ 866,057
Feb 13, 4 AM $ 48.92
+0.00%
$ 2.21 million $ 865,805
Feb 13, 3 AM $ 48.91
+0.01%
$ 2.21 million $ 871,608
Feb 13, 2 AM $ 48.9
+0.19%
$ 2.21 million $ 871,608
Feb 13, 1 AM $ 48.8
+0.06%
$ 2.2 million $ 870,204
Feb 13, 12 AM $ 48.77
-0.02%
$ 2.2 million $ 879,406
Feb 12, 11 PM $ 48.78
+0.01%
$ 2.2 million $ 895,837
Feb 12, 10 PM $ 48.78
-0.10%
$ 2.2 million $ 895,186
Feb 12, 9 PM $ 48.83
-0.37%
$ 2.2 million $ 895,190
Feb 12, 8 PM $ 49.01
+0.48%
$ 2.21 million $ 872,228
Feb 12, 7 PM $ 48.77
+0.58%
$ 2.2 million $ 874,837
Feb 12, 6 PM $ 48.48
+0.06%
$ 2.19 million $ 886,903
Feb 12, 5 PM $ 48.45
+0.36%
$ 2.19 million $ 876,344
Feb 12, 4 PM $ 48.26
-1.47%
$ 2.18 million $ 865,416
Feb 12, 3 PM $ 48.99
+0.20%
$ 2.21 million $ 866,020
Feb 12, 2 PM $ 48.86
-0.27%
$ 2.21 million $ 874,378
Feb 12, 1 PM $ 48.98
+0.02%
$ 2.21 million $ 879,323
Feb 12, 12 PM $ 48.96
-0.03%
$ 2.21 million $ 888,210
Feb 12, 11 AM $ 48.99
-0.25%
$ 2.21 million $ 910,516
Feb 12, 10 AM $ 49.12
+0.04%
$ 2.22 million $ 926,512
Feb 12, 9 AM $ 49.12
-0.26%
$ 2.22 million $ 938,819
Feb 12, 8 AM $ 49.25
+0.32%
$ 2.22 million $ 952,138
Feb 12, 7 AM $ 49.09
+0.14%
$ 2.22 million $ 954,803
Feb 12, 6 AM $ 49.01
-0.02%
$ 2.21 million $ 954,983
Feb 12, 5 AM $ 49.02
+0.07%
$ 2.21 million $ 953,744
Feb 12, 4 AM $ 48.99
+0.20%
$ 2.21 million $ 955,494
Feb 12, 3 AM $ 48.89
+0.06%
$ 2.21 million $ 952,922
Feb 12, 2 AM $ 48.86
-0.12%
$ 2.21 million $ 965,664
Feb 12, 1 AM $ 48.93
-0.04%
$ 2.21 million $ 962,546
Feb 12, 12 AM $ 48.91
+0.34%
$ 2.21 million $ 974,342
Feb 11, 11 PM $ 48.74
+0.06%
$ 2.2 million $ 959,227
Feb 11, 10 PM $ 48.72
+0.05%
$ 2.2 million $ 959,408
Feb 11, 9 PM $ 48.67
-0.21%
$ 2.2 million $ 967,673
Feb 11, 8 PM $ 48.78
-0.02%
$ 2.2 million $ 972,686
Feb 11, 7 PM $ 48.81
+0.83%
$ 2.2 million $ 971,446
Feb 11, 6 PM $ 48.42
+0.24%
$ 2.19 million $ 955,006
Feb 11, 5 PM $ 48.32
-0.64%
$ 2.18 million $ 960,520