Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $46.78
+1.74%
$2.09 million $401,464
Aug 18, 12 PM $46.02
+0.11%
$2.05 million $401,313
Aug 18, 11 AM $46.02
-0.08%
$2.05 million $403,434
Aug 18, 10 AM $46.06
-0.33%
$2.05 million $399,933
Aug 18, 9 AM $46.21
+0.03%
$2.06 million $398,361
Aug 18, 8 AM $46.2
+0.30%
$2.06 million $404,226
Aug 18, 7 AM $46.05
+0.54%
$2.05 million $406,241
Aug 18, 6 AM $45.81
+0.01%
$2.04 million $405,153
Aug 18, 5 AM $45.81
+0.03%
$2.04 million $406,233
Aug 18, 4 AM $45.8
-0.02%
$2.04 million $404,249
Aug 18, 3 AM $45.81
+0.07%
$2.04 million $402,235
Aug 18, 2 AM $45.78
-0.05%
$2.04 million $405,780
Aug 18, 1 AM $45.8
-0.17%
$2.04 million $407,849
Aug 18, 12 AM $45.87
-0.17%
$2.05 million $408,365
Aug 17, 11 PM $45.96
+0.04%
$2.05 million $407,409
Aug 17, 10 PM $45.93
+0.11%
$2.05 million $400,871
Aug 17, 9 PM $45.91
-0.04%
$2.05 million $406,045
Aug 17, 8 PM $45.92
+0.25%
$2.05 million $406,616
Aug 17, 7 PM $45.8
-0.20%
$2.04 million $405,130
Aug 17, 6 PM $45.89
-0.02%
$2.05 million $406,461
Aug 17, 5 PM $45.91
+0.12%
$2.05 million $400,597
Aug 17, 4 PM $45.87
-0.70%
$2.05 million $402,160
Aug 17, 3 PM $46.18
+0.02%
$2.06 million $399,106
Aug 17, 2 PM $46.16
-0.30%
$2.06 million $397,939
Aug 17, 1 PM $46.32
-0.02%
$2.07 million $400,076
Aug 17, 12 PM $46.34
+0.06%
$2.07 million $398,435
Aug 17, 11 AM $46.33
+0.11%
$2.07 million $392,687
Aug 17, 10 AM $46.44
-0.16%
$2.07 million $392,370
Aug 17, 9 AM $46.51
+0.37%
$2.08 million $390,325
Aug 17, 8 AM $46.32
-0.43%
$2.07 million $381,930
Aug 17, 7 AM $46.51
-0.22%
$2.08 million $380,624
Aug 17, 6 AM $46.6
+0.02%
$2.08 million $381,784
Aug 17, 5 AM $46.58
-0.15%
$2.08 million $378,993
Aug 17, 4 AM $46.65
-0.17%
$2.08 million $381,889
Aug 17, 3 AM $46.73
+0.18%
$2.08 million $377,549
Aug 17, 2 AM $46.65
+0.00%
$2.08 million $375,134
Aug 17, 1 AM $46.66
-0.06%
$2.08 million $370,221
Aug 17, 12 AM $46.69
-0.43%
$2.08 million $370,607
Aug 16, 11 PM $46.89
+0.55%
$2.09 million $368,492
Aug 16, 10 PM $46.66
-0.20%
$2.08 million $378,073
Aug 16, 9 PM $46.72
-0.23%
$2.08 million $374,620
Aug 16, 8 PM $46.82
-0.02%
$2.09 million $380,786
Aug 16, 7 PM $46.84
+0.09%
$2.09 million $379,643
Aug 16, 6 PM $46.82
+0.06%
$2.09 million $380,294
Aug 16, 5 PM $46.78
-0.12%
$2.09 million $380,478
Aug 16, 4 PM $46.83
+0.03%
$2.09 million $379,646
Aug 16, 3 PM $46.8
+0.11%
$2.09 million $380,521
Aug 16, 2 PM $46.77
-0.11%
$2.09 million $384,532
Aug 16, 1 PM $46.83
-0.14%
$2.09 million $386,190
Aug 16, 12 PM $46.89
+0.12%
$2.09 million $387,489