Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 40.74
+0.05%
$ 1.84 million $ 712,951
Apr 29, 2 PM $ 40.7
-0.75%
$ 1.84 million $ 722,247
Apr 29, 1 PM $ 41.01
-2.38%
$ 1.85 million $ 720,183
Apr 29, 12 PM $ 41.93
-0.28%
$ 1.89 million $ 718,209
Apr 29, 11 AM $ 42.08
+0.08%
$ 1.9 million $ 720,511
Apr 29, 10 AM $ 42.09
+0.06%
$ 1.9 million $ 720,300
Apr 29, 9 AM $ 42.06
+0.02%
$ 1.9 million $ 719,384
Apr 29, 8 AM $ 42.05
+0.08%
$ 1.9 million $ 719,057
Apr 29, 7 AM $ 42.07
+0.00%
$ 1.9 million $ 718,190
Apr 29, 6 AM $ 42.02
-0.13%
$ 1.9 million $ 716,813
Apr 29, 5 AM $ 42.04
-0.08%
$ 1.9 million $ 715,733
Apr 29, 4 AM $ 42.02
-0.12%
$ 1.9 million $ 717,127
Apr 29, 3 AM $ 42.07
-0.06%
$ 1.9 million $ 718,027
Apr 29, 2 AM $ 42.07
+0.01%
$ 1.9 million $ 717,496
Apr 29, 1 AM $ 42.09
+0.10%
$ 1.9 million $ 716,101
Apr 29, 12 AM $ 42.04
-0.59%
$ 1.9 million $ 716,013
Apr 28, 11 PM $ 42.25
-0.06%
$ 1.91 million $ 717,689
Apr 28, 10 PM $ 42.3
-0.05%
$ 1.91 million $ 718,102
Apr 28, 9 PM $ 42.26
-0.05%
$ 1.91 million $ 718,257
Apr 28, 8 PM $ 42.26
+0.00%
$ 1.91 million $ 719,526
Apr 28, 7 PM $ 42.27
+0.01%
$ 1.91 million $ 719,193
Apr 28, 6 PM $ 42.29
-0.62%
$ 1.91 million $ 720,262
Apr 28, 5 PM $ 42.53
-0.07%
$ 1.92 million $ 719,383
Apr 28, 4 PM $ 42.53
+0.00%
$ 1.92 million $ 718,137
Apr 28, 3 PM $ 42.58
+0.81%
$ 1.92 million $ 718,568
Apr 28, 2 PM $ 42.25
+0.00%
$ 1.91 million $ 709,213
Apr 28, 1 PM $ 42.25
+0.51%
$ 1.91 million $ 709,889
Apr 28, 12 PM $ 42
+0.36%
$ 1.9 million $ 710,213
Apr 28, 11 AM $ 41.82
-0.17%
$ 1.89 million $ 708,836
Apr 28, 10 AM $ 41.89
+0.20%
$ 1.89 million $ 709,689
Apr 28, 9 AM $ 41.82
-0.30%
$ 1.89 million $ 708,711
Apr 28, 8 AM $ 41.96
+0.07%
$ 1.89 million $ 709,602
Apr 28, 7 AM $ 41.94
+0.11%
$ 1.89 million $ 709,899
Apr 28, 6 AM $ 41.91
+0.01%
$ 1.89 million $ 710,666
Apr 28, 5 AM $ 41.92
+0.02%
$ 1.89 million $ 709,960
Apr 28, 4 AM $ 41.91
+0.12%
$ 1.89 million $ 709,139
Apr 28, 3 AM $ 41.88
-0.10%
$ 1.89 million $ 708,937
Apr 28, 2 AM $ 41.98
+0.25%
$ 1.9 million $ 708,082
Apr 28, 1 AM $ 41.93
-0.04%
$ 1.89 million $ 708,551
Apr 28, 12 AM $ 41.92
-0.37%
$ 1.89 million $ 708,096
Apr 27, 11 PM $ 42.09
+0.06%
$ 1.9 million $ 707,084
Apr 27, 10 PM $ 42.13
-0.09%
$ 1.9 million $ 706,386
Apr 27, 9 PM $ 42.11
+0.16%
$ 1.9 million $ 705,668
Apr 27, 8 PM $ 42.05
-0.31%
$ 1.9 million $ 705,445
Apr 27, 7 PM $ 42.18
-0.01%
$ 1.9 million $ 705,959
Apr 27, 6 PM $ 42.2
-0.24%
$ 1.91 million $ 706,139
Apr 27, 5 PM $ 42.27
-0.45%
$ 1.91 million $ 705,877
Apr 27, 4 PM $ 42.25
-0.65%
$ 1.91 million $ 706,267
Apr 27, 3 PM $ 42.44
+0.53%
$ 1.92 million $ 706,325
Apr 27, 2 PM $ 42.41
+1.12%
$ 1.91 million $ 706,410