Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $46.89
+0.12%
$2.09 million $387,489
Aug 16, 11 AM $46.83
-0.09%
$2.09 million $390,590
Aug 16, 10 AM $46.87
+0.14%
$2.09 million $396,567
Aug 16, 9 AM $46.86
+0.34%
$2.09 million $400,054
Aug 16, 8 AM $46.83
+0.29%
$2.08 million $405,154
Aug 16, 7 AM $46.7
-0.43%
$2.08 million $405,547
Aug 16, 6 AM $46.91
+0.44%
$2.09 million $408,057
Aug 16, 5 AM $46.71
-0.02%
$2.08 million $408,621
Aug 16, 4 AM $46.72
-0.32%
$2.08 million $406,778
Aug 16, 3 AM $46.87
+0.16%
$2.09 million $412,952
Aug 16, 2 AM $46.8
+0.23%
$2.08 million $415,877
Aug 16, 1 AM $46.69
-0.26%
$2.08 million $416,919
Aug 16, 12 AM $46.81
-0.05%
$2.08 million $415,655
Aug 15, 11 PM $46.84
+0.01%
$2.08 million $416,131
Aug 15, 10 PM $46.82
+0.14%
$2.08 million $411,464
Aug 15, 9 PM $46.78
+0.03%
$2.08 million $409,070
Aug 15, 8 PM $46.78
-0.03%
$2.08 million $404,322
Aug 15, 7 PM $46.8
+0.22%
$2.08 million $405,838
Aug 15, 6 PM $46.68
-0.16%
$2.08 million $404,039
Aug 15, 5 PM $46.77
+0.11%
$2.08 million $407,054
Aug 15, 4 PM $46.73
-0.06%
$2.08 million $407,146
Aug 15, 3 PM $46.77
-0.21%
$2.08 million $409,040
Aug 15, 2 PM $46.88
+0.26%
$2.09 million $405,387
Aug 15, 1 PM $46.74
-0.13%
$2.08 million $404,748
Aug 15, 12 PM $46.8
+0.19%
$2.08 million $405,130
Aug 15, 11 AM $46.7
+0.10%
$2.08 million $401,775
Aug 15, 10 AM $46.66
-0.03%
$2.08 million $394,362
Aug 15, 9 AM $46.67
-0.07%
$2.08 million $395,568
Aug 15, 8 AM $46.78
+0.17%
$2.08 million $397,424
Aug 15, 7 AM $46.79
+0.20%
$2.08 million $398,394
Aug 15, 6 AM $46.7
-0.26%
$2.08 million $397,013
Aug 15, 5 AM $46.84
+0.11%
$2.08 million $398,514
Aug 15, 4 AM $46.76
-0.10%
$2.08 million $399,072
Aug 15, 3 AM $46.82
+0.00%
$2.08 million $399,138
Aug 15, 2 AM $46.84
-0.02%
$2.08 million $397,146
Aug 15, 1 AM $46.84
+0.26%
$2.08 million $395,870
Aug 15, 12 AM $46.71
-0.27%
$2.08 million $396,203
Aug 14, 11 PM $46.85
-0.05%
$2.08 million $396,307
Aug 14, 10 PM $46.87
-0.23%
$2.09 million $395,521
Aug 14, 9 PM $46.96
-0.05%
$2.09 million $398,547
Aug 14, 8 PM $46.98
+0.35%
$2.09 million $394,107
Aug 14, 7 PM $46.81
-0.59%
$2.08 million $391,827
Aug 14, 6 PM $47.1
+0.22%
$2.1 million $392,260
Aug 14, 5 PM $47
-0.07%
$2.09 million $389,248
Aug 14, 4 PM $47.02
-0.10%
$2.09 million $386,997
Aug 14, 3 PM $47.06
-0.03%
$2.09 million $386,197
Aug 14, 2 PM $47.09
-0.56%
$2.1 million $385,661
Aug 14, 1 PM $47.37
-1.11%
$2.11 million $383,602
Aug 14, 12 PM $47.9
-0.24%
$2.13 million $384,689
Aug 14, 11 AM $48
-0.29%
$2.14 million $390,017