Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 42.41
+1.12%
$ 1.91 million $ 706,410
Apr 27, 1 PM $ 42.09
+0.64%
$ 1.9 million $ 705,743
Apr 27, 12 PM $ 41.84
-0.10%
$ 1.89 million $ 705,047
Apr 27, 11 AM $ 41.96
+0.19%
$ 1.89 million $ 704,684
Apr 27, 10 AM $ 41.96
+0.28%
$ 1.89 million $ 702,792
Apr 27, 9 AM $ 41.85
-0.02%
$ 1.89 million $ 703,184
Apr 27, 8 AM $ 41.86
-0.77%
$ 1.89 million $ 702,101
Apr 27, 7 AM $ 42.17
-0.21%
$ 1.9 million $ 703,062
Apr 27, 6 AM $ 42.21
+0.01%
$ 1.91 million $ 703,490
Apr 27, 5 AM $ 42.23
+0.02%
$ 1.91 million $ 705,720
Apr 27, 4 AM $ 42.18
-0.23%
$ 1.9 million $ 706,340
Apr 27, 3 AM $ 42.25
+0.46%
$ 1.91 million $ 706,549
Apr 27, 2 AM $ 42.04
-0.06%
$ 1.9 million $ 707,175
Apr 27, 1 AM $ 42.04
-0.25%
$ 1.9 million $ 707,104
Apr 27, 12 AM $ 42.1
+0.44%
$ 1.9 million $ 707,486
Apr 26, 11 PM $ 42.01
-0.13%
$ 1.9 million $ 704,542
Apr 26, 10 PM $ 41.93
+0.05%
$ 1.89 million $ 704,803
Apr 26, 9 PM $ 41.94
+0.12%
$ 1.89 million $ 705,658
Apr 26, 8 PM $ 41.88
-0.01%
$ 1.89 million $ 705,287
Apr 26, 7 PM $ 41.86
-0.38%
$ 1.89 million $ 704,579
Apr 26, 6 PM $ 41.95
-0.13%
$ 1.89 million $ 704,129
Apr 26, 5 PM $ 42.06
+0.39%
$ 1.9 million $ 704,830
Apr 26, 4 PM $ 41.96
+0.26%
$ 1.89 million $ 704,457
Apr 26, 3 PM $ 41.85
-0.46%
$ 1.89 million $ 703,684
Apr 26, 2 PM $ 42.09
+0.50%
$ 1.9 million $ 703,987
Apr 26, 1 PM $ 41.84
-0.14%
$ 1.89 million $ 704,249
Apr 26, 12 PM $ 41.89
-0.42%
$ 1.89 million $ 704,203
Apr 26, 11 AM $ 42.06
+0.43%
$ 1.9 million $ 703,557
Apr 26, 10 AM $ 41.88
-0.32%
$ 1.89 million $ 704,386
Apr 26, 9 AM $ 42
+0.13%
$ 1.9 million $ 704,836
Apr 26, 8 AM $ 42
-0.12%
$ 1.9 million $ 705,334
Apr 26, 7 AM $ 42.05
+0.46%
$ 1.9 million $ 704,409
Apr 26, 6 AM $ 41.86
-0.18%
$ 1.89 million $ 704,290
Apr 26, 5 AM $ 41.93
+0.10%
$ 1.89 million $ 704,106
Apr 26, 4 AM $ 41.89
+0.06%
$ 1.89 million $ 703,789
Apr 26, 3 AM $ 41.87
-0.31%
$ 1.89 million $ 702,720
Apr 26, 2 AM $ 41.99
-0.02%
$ 1.9 million $ 701,844
Apr 26, 1 AM $ 42.01
+0.25%
$ 1.9 million $ 701,792
Apr 26, 12 AM $ 41.91
-0.35%
$ 1.89 million $ 702,019
Apr 25, 11 PM $ 42.06
+0.52%
$ 1.9 million $ 702,194
Apr 25, 10 PM $ 41.85
+0.08%
$ 1.89 million $ 702,957
Apr 25, 9 PM $ 41.82
-0.51%
$ 1.89 million $ 702,170
Apr 25, 8 PM $ 42.04
+0.14%
$ 1.9 million $ 702,305
Apr 25, 7 PM $ 41.98
-0.19%
$ 1.9 million $ 702,636
Apr 25, 6 PM $ 42.06
+0.34%
$ 1.9 million $ 702,552
Apr 25, 5 PM $ 41.92
+0.09%
$ 1.89 million $ 701,946
Apr 25, 4 PM $ 41.88
-0.24%
$ 1.89 million $ 701,402
Apr 25, 3 PM $ 42.02
+0.32%
$ 1.9 million $ 702,552
Apr 25, 2 PM $ 42
-0.10%
$ 1.9 million $ 705,081
Apr 25, 1 PM $ 42.05
+0.32%
$ 1.9 million $ 707,470