Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $48
-0.29%
$2.14 million $390,017
Aug 14, 10 AM $48.14
+0.08%
$2.14 million $389,814
Aug 14, 9 AM $48.1
-0.03%
$2.14 million $389,644
Aug 14, 8 AM $48.11
+0.39%
$2.14 million $388,610
Aug 14, 7 AM $48.05
+1.11%
$2.14 million $392,783
Aug 14, 6 AM $47.52
+0.03%
$2.11 million $404,211
Aug 14, 5 AM $47.5
+0.02%
$2.11 million $404,151
Aug 14, 4 AM $47.48
-0.26%
$2.11 million $405,487
Aug 14, 3 AM $47.61
+0.20%
$2.12 million $404,427
Aug 14, 2 AM $47.54
+0.17%
$2.12 million $408,024
Aug 14, 1 AM $47.47
-0.27%
$2.11 million $410,865
Aug 14, 12 AM $47.61
+0.22%
$2.12 million $412,548
Aug 13, 11 PM $47.49
+0.06%
$2.11 million $413,032
Aug 13, 10 PM $47.45
-0.16%
$2.11 million $414,718
Aug 13, 9 PM $47.54
+0.25%
$2.12 million $416,753
Aug 13, 8 PM $47.43
-0.36%
$2.11 million $420,447
Aug 13, 7 PM $47.61
+1.16%
$2.12 million $419,214
Aug 13, 6 PM $47.07
+0.35%
$2.09 million $422,736
Aug 13, 5 PM $46.93
-0.07%
$2.09 million $426,632
Aug 13, 4 PM $46.94
-0.15%
$2.09 million $431,646
Aug 13, 3 PM $46.99
+0.28%
$2.09 million $440,475
Aug 13, 2 PM $46.87
+0.52%
$2.09 million $445,069
Aug 13, 1 PM $46.65
-0.21%
$2.08 million $453,353
Aug 13, 12 PM $46.75
+0.29%
$2.08 million $456,195
Aug 13, 11 AM $46.61
-0.02%
$2.07 million $456,251
Aug 13, 10 AM $46.62
-0.04%
$2.07 million $461,241
Aug 13, 9 AM $46.64
-0.23%
$2.08 million $460,426
Aug 13, 8 AM $46.7
-0.84%
$2.08 million $464,335
Aug 13, 7 AM $47.1
+0.24%
$2.1 million $463,192
Aug 13, 6 AM $47.49
-0.15%
$2.11 million $452,491
Aug 13, 5 AM $47.55
+0.03%
$2.12 million $452,285
Aug 13, 4 AM $47.54
+0.03%
$2.12 million $453,725
Aug 13, 3 AM $47.51
-0.01%
$2.11 million $451,382
Aug 13, 2 AM $47.52
+0.02%
$2.11 million $445,987
Aug 13, 1 AM $47.51
+0.00%
$2.11 million $444,344
Aug 13, 12 AM $47.51
-0.02%
$2.11 million $444,725
Aug 12, 11 PM $47.53
-0.08%
$2.11 million $445,091
Aug 12, 10 PM $47.56
+0.39%
$2.12 million $443,456
Aug 12, 9 PM $47.37
-0.17%
$2.11 million $440,999
Aug 12, 8 PM $47.45
-0.02%
$2.11 million $441,285
Aug 12, 7 PM $47.45
+0.47%
$2.11 million $445,361
Aug 12, 6 PM $47.25
+0.06%
$2.1 million $442,881
Aug 12, 5 PM $47.22
-0.16%
$2.1 million $439,779
Aug 12, 4 PM $47.29
+0.21%
$2.1 million $438,187
Aug 12, 3 PM $47.19
+0.30%
$2.1 million $429,779
Aug 12, 2 PM $47.05
+0.10%
$2.09 million $426,687
Aug 12, 1 PM $47.01
+0.02%
$2.09 million $418,858
Aug 12, 12 PM $47.01
-0.04%
$2.09 million $415,561
Aug 12, 11 AM $47.03
+0.00%
$2.09 million $410,288
Aug 12, 10 AM $47.02
+0.11%
$2.09 million $409,482