Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 42.05
+0.32%
$ 1.9 million $ 707,470
Apr 25, 12 PM $ 41.9
-0.07%
$ 1.89 million $ 710,910
Apr 25, 11 AM $ 42.02
+0.19%
$ 1.9 million $ 711,708
Apr 25, 10 AM $ 41.93
+0.30%
$ 1.89 million $ 713,356
Apr 25, 9 AM $ 41.89
-0.36%
$ 1.89 million $ 716,328
Apr 25, 8 AM $ 42
+0.21%
$ 1.9 million $ 716,780
Apr 25, 7 AM $ 41.82
-0.47%
$ 1.89 million $ 717,994
Apr 25, 6 AM $ 42.05
+0.00%
$ 1.9 million $ 718,076
Apr 25, 5 AM $ 41.9
+0.18%
$ 1.89 million $ 717,688
Apr 25, 4 AM $ 42
+0.06%
$ 1.9 million $ 718,460
Apr 25, 3 AM $ 41.99
+0.25%
$ 1.9 million $ 719,689
Apr 25, 2 AM $ 41.99
+0.23%
$ 1.9 million $ 721,098
Apr 25, 1 AM $ 41.92
-0.33%
$ 1.89 million $ 720,740
Apr 25, 12 AM $ 41.97
-0.19%
$ 1.9 million $ 721,511
Apr 24, 11 PM $ 41.99
-0.11%
$ 1.9 million $ 723,650
Apr 24, 10 PM $ 42.05
-0.15%
$ 1.9 million $ 723,250
Apr 24, 9 PM $ 42.11
+0.40%
$ 1.9 million $ 724,592
Apr 24, 8 PM $ 41.97
-0.11%
$ 1.9 million $ 724,171
Apr 24, 7 PM $ 41.91
+0.48%
$ 1.89 million $ 724,036
Apr 24, 6 PM $ 41.7
-0.04%
$ 1.88 million $ 723,909
Apr 24, 5 PM $ 41.7
-0.02%
$ 1.88 million $ 725,673
Apr 24, 4 PM $ 41.7
+0.04%
$ 1.88 million $ 731,527
Apr 24, 3 PM $ 41.67
-0.15%
$ 1.88 million $ 730,752
Apr 24, 2 PM $ 41.94
+0.81%
$ 1.89 million $ 729,490
Apr 24, 1 PM $ 41.6
+2.63%
$ 1.88 million $ 726,587
Apr 24, 12 PM $ 40.54
+1.16%
$ 1.83 million $ 722,629
Apr 24, 11 AM $ 40.03
+1.09%
$ 1.81 million $ 721,372
Apr 24, 10 AM $ 39.55
+1.09%
$ 1.79 million $ 718,814
Apr 24, 9 AM $ 39.14
+0.03%
$ 1.77 million $ 714,286
Apr 24, 8 AM $ 39.12
+0.05%
$ 1.77 million $ 715,528
Apr 24, 7 AM $ 39.11
-0.07%
$ 1.77 million $ 715,347
Apr 24, 6 AM $ 39.12
+0.06%
$ 1.77 million $ 713,844
Apr 24, 5 AM $ 39.1
-0.03%
$ 1.77 million $ 712,466
Apr 24, 4 AM $ 39.11
+0.06%
$ 1.77 million $ 711,940
Apr 24, 3 AM $ 39.13
-0.43%
$ 1.77 million $ 712,763
Apr 24, 2 AM $ 39.28
+0.04%
$ 1.77 million $ 712,306
Apr 24, 1 AM $ 39.27
-0.06%
$ 1.77 million $ 712,986
Apr 24, 12 AM $ 39.29
+0.29%
$ 1.77 million $ 711,311
Apr 23, 11 PM $ 39.2
+0.01%
$ 1.77 million $ 709,317
Apr 23, 10 PM $ 39.16
-0.06%
$ 1.77 million $ 708,574
Apr 23, 9 PM $ 39.14
-0.04%
$ 1.77 million $ 708,315
Apr 23, 8 PM $ 39.18
-0.03%
$ 1.77 million $ 708,478
Apr 23, 7 PM $ 39.14
+0.04%
$ 1.77 million $ 709,548
Apr 23, 6 PM $ 39.14
+0.77%
$ 1.77 million $ 709,209
Apr 23, 5 PM $ 38.84
-1.56%
$ 1.75 million $ 708,103
Apr 23, 4 PM $ 39.45
-0.28%
$ 1.78 million $ 704,445
Apr 23, 3 PM $ 39.57
+0.21%
$ 1.79 million $ 704,478
Apr 23, 2 PM $ 39.48
-0.11%
$ 1.78 million $ 708,903
Apr 23, 1 PM $ 39.52
-0.45%
$ 1.78 million $ 712,571
Apr 23, 12 PM $ 39.7
-0.89%
$ 1.79 million $ 711,267