Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 39.7
-0.89%
$ 1.79 million $ 711,267
Apr 23, 11 AM $ 40.05
+0.17%
$ 1.81 million $ 711,622
Apr 23, 10 AM $ 39.98
-0.47%
$ 1.81 million $ 711,330
Apr 23, 9 AM $ 40.17
+0.99%
$ 1.81 million $ 712,138
Apr 23, 8 AM $ 39.77
+0.35%
$ 1.8 million $ 711,751
Apr 23, 7 AM $ 39.63
-0.61%
$ 1.79 million $ 710,890
Apr 23, 6 AM $ 39.88
+0.16%
$ 1.8 million $ 713,428
Apr 23, 5 AM $ 39.81
-0.12%
$ 1.8 million $ 714,478
Apr 23, 4 AM $ 39.86
+0.03%
$ 1.8 million $ 713,539
Apr 23, 3 AM $ 39.85
-0.04%
$ 1.8 million $ 712,853
Apr 23, 2 AM $ 39.86
+0.07%
$ 1.8 million $ 712,698
Apr 23, 1 AM $ 39.85
-0.05%
$ 1.8 million $ 712,941
Apr 23, 12 AM $ 39.88
+0.05%
$ 1.8 million $ 714,105
Apr 22, 11 PM $ 39.86
-0.10%
$ 1.8 million $ 715,935
Apr 22, 10 PM $ 39.91
+0.22%
$ 1.8 million $ 716,300
Apr 22, 9 PM $ 39.82
-0.15%
$ 1.8 million $ 715,899
Apr 22, 8 PM $ 39.87
+0.00%
$ 1.8 million $ 716,618
Apr 22, 7 PM $ 39.77
+0.15%
$ 1.8 million $ 717,247
Apr 22, 6 PM $ 39.71
-0.09%
$ 1.79 million $ 717,957
Apr 22, 5 PM $ 39.78
-0.07%
$ 1.8 million $ 718,898
Apr 22, 4 PM $ 39.83
+0.19%
$ 1.8 million $ 718,721
Apr 22, 3 PM $ 39.64
-1.01%
$ 1.79 million $ 719,234
Apr 22, 2 PM $ 40.01
+0.31%
$ 1.81 million $ 714,044
Apr 22, 1 PM $ 39.89
-0.51%
$ 1.8 million $ 713,198
Apr 22, 12 PM $ 40.11
+0.01%
$ 1.81 million $ 723,619
Apr 22, 11 AM $ 40.13
+0.10%
$ 1.81 million $ 723,857
Apr 22, 10 AM $ 40.09
+0.04%
$ 1.81 million $ 723,164
Apr 22, 9 AM $ 40.08
-0.03%
$ 1.81 million $ 722,547
Apr 22, 8 AM $ 40.1
-0.03%
$ 1.81 million $ 720,547
Apr 22, 7 AM $ 40.12
-0.51%
$ 1.81 million $ 721,067
Apr 22, 6 AM $ 40.32
-0.02%
$ 1.82 million $ 720,196
Apr 22, 5 AM $ 40.33
+0.00%
$ 1.82 million $ 719,958
Apr 22, 4 AM $ 40.33
+0.06%
$ 1.82 million $ 721,099
Apr 22, 3 AM $ 40.3
-0.02%
$ 1.82 million $ 720,373
Apr 22, 2 AM $ 40.31
+0.02%
$ 1.82 million $ 720,386
Apr 22, 1 AM $ 40.3
-0.05%
$ 1.82 million $ 720,475
Apr 22, 12 AM $ 40.32
+0.07%
$ 1.82 million $ 720,144
Apr 21, 11 PM $ 40.32
+0.11%
$ 1.82 million $ 720,013
Apr 21, 10 PM $ 40.27
+0.12%
$ 1.82 million $ 719,839
Apr 21, 9 PM $ 40.22
+0.10%
$ 1.82 million $ 719,241
Apr 21, 8 PM $ 40.18
+0.11%
$ 1.81 million $ 720,329
Apr 21, 7 PM $ 40.11
-0.30%
$ 1.81 million $ 718,069
Apr 21, 6 PM $ 40.23
+0.82%
$ 1.82 million $ 718,309
Apr 21, 5 PM $ 39.86
-0.04%
$ 1.8 million $ 715,402
Apr 21, 4 PM $ 39.91
-0.03%
$ 1.8 million $ 716,436
Apr 21, 3 PM $ 39.85
+0.13%
$ 1.8 million $ 724,119
Apr 21, 2 PM $ 39.83
-1.16%
$ 1.8 million $ 724,017
Apr 21, 1 PM $ 40.28
-2.32%
$ 1.82 million $ 725,752
Apr 21, 12 PM $ 41.24
-0.57%
$ 1.86 million $ 720,952
Apr 21, 11 AM $ 41.47
-0.02%
$ 1.87 million $ 722,353