Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $47.02
+0.11%
$2.09 million $409,482
Aug 12, 9 AM $46.96
-0.28%
$2.09 million $406,598
Aug 12, 8 AM $47.1
-1.12%
$2.1 million $402,077
Aug 12, 7 AM $47.62
-1.93%
$2.12 million $395,103
Aug 12, 6 AM $48.56
+0.11%
$2.16 million $396,107
Aug 12, 5 AM $48.55
-0.34%
$2.16 million $393,957
Aug 12, 4 AM $48.74
+0.07%
$2.17 million $393,797
Aug 12, 3 AM $48.7
+0.34%
$2.17 million $395,801
Aug 12, 2 AM $48.54
-0.22%
$2.16 million $395,485
Aug 12, 1 AM $48.64
+0.16%
$2.16 million $391,329
Aug 12, 12 AM $48.55
-0.12%
$2.16 million $388,856
Aug 11, 11 PM $48.6
+0.10%
$2.16 million $389,828
Aug 11, 10 PM $48.54
-0.12%
$2.16 million $392,031
Aug 11, 9 PM $48.6
+0.42%
$2.16 million $391,877
Aug 11, 8 PM $48.4
-0.05%
$2.15 million $385,924
Aug 11, 7 PM $48.4
-0.15%
$2.15 million $384,064
Aug 11, 6 PM $48.47
+0.15%
$2.16 million $378,298
Aug 11, 5 PM $48.39
+0.07%
$2.15 million $379,113
Aug 11, 4 PM $48.35
-0.18%
$2.15 million $381,168
Aug 11, 3 PM $48.44
-0.02%
$2.16 million $375,996
Aug 11, 2 PM $48.45
-0.47%
$2.16 million $374,844
Aug 11, 1 PM $48.67
+0.00%
$2.17 million $375,503
Aug 11, 12 PM $48.67
-0.25%
$2.17 million $374,619
Aug 11, 11 AM $48.79
+0.06%
$2.17 million $374,110
Aug 11, 10 AM $48.77
-0.12%
$2.17 million $375,630
Aug 11, 9 AM $48.81
+0.30%
$2.17 million $374,543
Aug 11, 8 AM $48.65
+0.12%
$2.17 million $376,534
Aug 11, 7 AM $48.58
-0.22%
$2.16 million $379,486
Aug 11, 6 AM $48.69
+0.23%
$2.17 million $380,096
Aug 11, 5 AM $48.59
-0.26%
$2.16 million $381,997
Aug 11, 4 AM $48.7
-0.01%
$2.17 million $378,908
Aug 11, 3 AM $48.68
-0.12%
$2.17 million $376,704
Aug 11, 2 AM $48.73
+0.21%
$2.17 million $376,579
Aug 11, 1 AM $48.63
+0.21%
$2.16 million $378,966
Aug 11, 12 AM $48.53
-0.02%
$2.16 million $379,410
Aug 10, 11 PM $48.52
-0.32%
$2.16 million $377,795
Aug 10, 10 PM $48.66
-0.16%
$2.17 million $373,289
Aug 10, 9 PM $48.72
+0.25%
$2.17 million $373,272
Aug 10, 8 PM $48.59
+0.03%
$2.16 million $379,129
Aug 10, 7 PM $48.55
+0.88%
$2.16 million $378,340
Aug 10, 6 PM $48.14
-0.04%
$2.14 million $379,045
Aug 10, 5 PM $48.14
+0.04%
$2.14 million $376,799
Aug 10, 4 PM $48.12
+0.11%
$2.14 million $371,634
Aug 10, 3 PM $48.09
+0.11%
$2.14 million $379,231
Aug 10, 2 PM $48.04
+0.16%
$2.14 million $378,156
Aug 10, 1 PM $47.96
+0.17%
$2.13 million $373,920
Aug 10, 12 PM $47.87
+0.14%
$2.13 million $371,475
Aug 10, 11 AM $47.8
-0.09%
$2.13 million $371,215
Aug 10, 10 AM $47.82
-0.35%
$2.13 million $367,349
Aug 10, 9 AM $47.98
+0.08%
$2.14 million $370,155