Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 41.47
-0.02%
$ 1.87 million $ 722,353
Apr 21, 10 AM $ 41.47
+0.08%
$ 1.87 million $ 725,923
Apr 21, 9 AM $ 41.44
-0.06%
$ 1.87 million $ 726,793
Apr 21, 8 AM $ 41.46
-0.04%
$ 1.87 million $ 728,163
Apr 21, 7 AM $ 41.48
-0.25%
$ 1.87 million $ 727,985
Apr 21, 6 AM $ 41.58
+0.03%
$ 1.88 million $ 727,580
Apr 21, 5 AM $ 41.57
-0.18%
$ 1.88 million $ 728,515
Apr 21, 4 AM $ 41.65
+0.34%
$ 1.88 million $ 728,505
Apr 21, 3 AM $ 41.51
-0.21%
$ 1.87 million $ 729,961
Apr 21, 2 AM $ 41.51
-0.25%
$ 1.87 million $ 729,539
Apr 21, 1 AM $ 41.55
-0.13%
$ 1.88 million $ 730,630
Apr 21, 12 AM $ 41.62
-0.78%
$ 1.88 million $ 730,145
Apr 20, 11 PM $ 41.99
+0.11%
$ 1.9 million $ 729,132
Apr 20, 10 PM $ 41.97
-0.02%
$ 1.9 million $ 729,271
Apr 20, 9 PM $ 41.97
+1.09%
$ 1.9 million $ 730,369
Apr 20, 8 PM $ 41.53
+0.20%
$ 1.88 million $ 727,568
Apr 20, 7 PM $ 41.41
-0.44%
$ 1.87 million $ 727,011
Apr 20, 6 PM $ 41.58
-0.29%
$ 1.88 million $ 726,586
Apr 20, 5 PM $ 41.66
-0.02%
$ 1.88 million $ 728,169
Apr 20, 4 PM $ 41.65
+0.62%
$ 1.88 million $ 727,274
Apr 20, 3 PM $ 41.38
+0.08%
$ 1.87 million $ 718,681
Apr 20, 2 PM $ 41.33
-0.01%
$ 1.87 million $ 716,059
Apr 20, 1 PM $ 41.33
+0.51%
$ 1.87 million $ 714,057
Apr 20, 12 PM $ 41.12
-0.42%
$ 1.86 million $ 709,296
Apr 20, 11 AM $ 41.29
+0.67%
$ 1.86 million $ 708,751
Apr 20, 10 AM $ 41.02
+0.16%
$ 1.85 million $ 705,817
Apr 20, 9 AM $ 40.96
+0.09%
$ 1.85 million $ 705,668
Apr 20, 8 AM $ 40.92
+0.05%
$ 1.85 million $ 704,741
Apr 20, 7 AM $ 40.9
-0.02%
$ 1.85 million $ 704,652
Apr 20, 6 AM $ 40.91
-0.05%
$ 1.85 million $ 705,195
Apr 20, 5 AM $ 40.93
-0.39%
$ 1.85 million $ 704,379
Apr 20, 4 AM $ 41.09
+0.07%
$ 1.86 million $ 705,099
Apr 20, 3 AM $ 41.06
-0.26%
$ 1.85 million $ 704,436
Apr 20, 2 AM $ 41.17
-0.04%
$ 1.86 million $ 704,314
Apr 20, 1 AM $ 41.19
+0.15%
$ 1.86 million $ 703,850
Apr 20, 12 AM $ 41.13
-0.20%
$ 1.86 million $ 704,440
Apr 19, 11 PM $ 41.21
+0.06%
$ 1.86 million $ 705,229
Apr 19, 10 PM $ 41.25
+0.20%
$ 1.86 million $ 705,904
Apr 19, 9 PM $ 41.15
-0.08%
$ 1.86 million $ 704,100
Apr 19, 8 PM $ 41.21
+0.02%
$ 1.86 million $ 705,373
Apr 19, 7 PM $ 41.18
-0.04%
$ 1.86 million $ 705,908
Apr 19, 6 PM $ 41.18
-0.21%
$ 1.86 million $ 707,054
Apr 19, 5 PM $ 41.18
-0.01%
$ 1.86 million $ 707,598
Apr 19, 4 PM $ 41.18
-0.02%
$ 1.86 million $ 706,527
Apr 19, 3 PM $ 41.19
+0.05%
$ 1.86 million $ 706,938
Apr 19, 2 PM $ 41.16
-0.04%
$ 1.86 million $ 707,489
Apr 19, 1 PM $ 41.17
-0.06%
$ 1.86 million $ 707,250
Apr 19, 12 PM $ 41.2
+0.06%
$ 1.86 million $ 706,430
Apr 19, 11 AM $ 41.17
+0.02%
$ 1.86 million $ 705,911
Apr 19, 10 AM $ 41.16
-0.11%
$ 1.86 million $ 706,193