Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $47.98
+0.08%
$2.14 million $370,155
Aug 10, 8 AM $47.94
-1.40%
$2.13 million $370,373
Aug 10, 7 AM $48.62
+0.18%
$2.16 million $366,716
Aug 10, 6 AM $48.54
+1.12%
$2.16 million $367,291
Aug 10, 5 AM $48
-0.06%
$2.14 million $369,076
Aug 10, 4 AM $48.02
-0.10%
$2.14 million $371,302
Aug 10, 3 AM $48.09
+0.15%
$2.14 million $369,875
Aug 10, 2 AM $48.15
+0.22%
$2.14 million $372,629
Aug 10, 1 AM $47.98
-0.30%
$2.14 million $374,179
Aug 10, 12 AM $48.13
+0.32%
$2.14 million $371,436
Aug 9, 11 PM $47.98
-0.09%
$2.14 million $369,818
Aug 9, 10 PM $48.01
-0.07%
$2.14 million $371,949
Aug 9, 9 PM $48.03
-0.01%
$2.14 million $375,455
Aug 9, 8 PM $48.03
+0.05%
$2.14 million $375,318
Aug 9, 7 PM $47.99
+0.11%
$2.14 million $377,986
Aug 9, 6 PM $47.96
-0.09%
$2.13 million $380,845
Aug 9, 5 PM $48
-0.04%
$2.14 million $383,014
Aug 9, 4 PM $48.02
+0.02%
$2.14 million $385,969
Aug 9, 3 PM $48
-0.01%
$2.14 million $383,052
Aug 9, 2 PM $48.03
-0.23%
$2.14 million $387,832
Aug 9, 1 PM $48.14
+0.11%
$2.14 million $391,551
Aug 9, 12 PM $48.08
+0.07%
$2.14 million $395,341
Aug 9, 11 AM $48.03
-0.04%
$2.14 million $398,148
Aug 9, 10 AM $48.04
+0.24%
$2.15 million $399,305
Aug 9, 9 AM $47.92
-0.26%
$2.15 million $401,644
Aug 9, 8 AM $48.03
-0.17%
$2.15 million $396,060
Aug 9, 7 AM $48.12
+0.08%
$2.15 million $393,383
Aug 9, 6 AM $48.06
-0.07%
$2.15 million $393,409
Aug 9, 5 AM $48.08
+0.13%
$2.15 million $393,856
Aug 9, 4 AM $48.04
-0.05%
$2.15 million $395,666
Aug 9, 3 AM $48.09
-0.08%
$2.15 million $402,098
Aug 9, 2 AM $48.13
+0.01%
$2.15 million $401,850
Aug 9, 1 AM $48.01
-0.07%
$2.15 million $401,414
Aug 9, 12 AM $48.09
+0.13%
$2.15 million $403,237
Aug 8, 11 PM $48.02
+0.03%
$2.15 million $403,236
Aug 8, 10 PM $48.02
+0.10%
$2.15 million $401,109
Aug 8, 9 PM $47.98
-0.26%
$2.15 million $397,857
Aug 8, 8 PM $48.1
+0.01%
$2.15 million $390,323
Aug 8, 7 PM $48.11
+0.04%
$2.15 million $388,596
Aug 8, 6 PM $48.08
+0.00%
$2.15 million $390,249
Aug 8, 5 PM $48.11
+0.28%
$2.15 million $391,108
Aug 8, 4 PM $47.97
-0.20%
$2.15 million $386,463
Aug 8, 3 PM $48.07
+0.26%
$2.15 million $387,480
Aug 8, 2 PM $47.94
-0.31%
$2.15 million $388,602
Aug 8, 1 PM $48.06
+0.16%
$2.15 million $390,050
Aug 8, 12 PM $48
+0.07%
$2.15 million $387,464
Aug 8, 11 AM $47.95
-0.34%
$2.15 million $389,409
Aug 8, 10 AM $48.12
+0.28%
$2.15 million $388,865
Aug 8, 9 AM $47.98
+0.01%
$2.15 million $387,326
Aug 8, 8 AM $47.96
-0.22%
$2.15 million $395,099