Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:33 AM $40.53
+0.00%
$-- $478,806
2:32 AM $40.53
+0.00%
$-- $478,715
2:31 AM $40.53
+0.01%
$-- $478,808
2:30 AM $40.53
+0.00%
$-- $479,609
2:29 AM $40.53
+0.00%
$-- $479,690
2:28 AM $40.54
+0.00%
$-- $479,710
2:27 AM $40.54
+0.00%
$-- $479,748
2:26 AM $40.54
-0.01%
$-- $479,780
2:25 AM $40.5
+0.00%
$-- $480,373
2:24 AM $40.49
+0.00%
$-- $480,304
2:23 AM $40.5
+0.00%
$-- $480,156
2:22 AM $40.49
+0.00%
$-- $480,087
2:21 AM $40.49
+0.00%
$-- $479,933
2:20 AM $40.49
+0.00%
$-- $479,578
2:19 AM $40.49
+0.00%
$-- $479,502
2:18 AM $40.49
+0.00%
$-- $479,368
2:17 AM $40.49
+0.00%
$-- $479,301
2:16 AM $40.49
-0.01%
$-- $479,138
2:15 AM $40.49
+0.00%
$-- $477,662
2:14 AM $40.49
+0.00%
$-- $477,656
2:13 AM $40.49
+0.00%
$-- $477,677
2:12 AM $40.49
+0.00%
$-- $477,701
2:11 AM $40.49
+0.02%
$-- $477,784
2:10 AM $40.51
+0.00%
$-- $478,122
2:09 AM $40.51
+0.00%
$-- $478,212
2:08 AM $40.52
+0.00%
$-- $478,222
2:07 AM $40.52
+0.00%
$-- $478,101
2:06 AM $40.51
-0.01%
$-- $478,048
2:05 AM $40.52
+0.00%
$-- $478,015
2:04 AM $40.53
+0.00%
$-- $477,956
2:03 AM $40.53
+0.00%
$-- $477,892
2:02 AM $40.53
+0.00%
$-- $477,857
2:01 AM $40.53
-0.03%
$-- $477,895
2:00 AM $40.52
+0.00%
$-- $477,904
1:59 AM $40.53
+0.00%
$-- $477,959
1:58 AM $40.51
+0.00%
$-- $478,027
1:57 AM $40.51
+0.00%
$-- $478,093
1:56 AM $40.51
-0.01%
$-- $478,209
1:55 AM $40.57
+0.00%
$-- $478,238
1:54 AM $40.56
+0.00%
$-- $478,308
1:53 AM $40.58
+0.00%
$-- $478,439
1:52 AM $40.59
+0.00%
$-- $478,525
1:51 AM $40.59
+0.01%
$-- $478,496
1:50 AM $40.56
+0.00%
$-- $478,207
1:49 AM $40.57
+0.00%
$-- $478,069
1:48 AM $40.55
+0.00%
$-- $478,062
1:47 AM $40.56
+0.00%
$-- $477,922
1:46 AM $40.56
+0.07%
$-- $477,836
1:45 AM $40.54
+0.00%
$-- $477,694
1:44 AM $40.54
+0.00%
$-- $477,823