Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 41.16
-0.11%
$ 1.86 million $ 706,193
Apr 19, 9 AM $ 41.21
+0.14%
$ 1.86 million $ 707,307
Apr 19, 8 AM $ 41.15
-0.07%
$ 1.86 million $ 707,164
Apr 19, 7 AM $ 41.18
-0.06%
$ 1.86 million $ 706,389
Apr 19, 6 AM $ 41.2
-0.01%
$ 1.86 million $ 707,336
Apr 19, 5 AM $ 41.21
+0.04%
$ 1.86 million $ 707,539
Apr 19, 4 AM $ 41.19
-0.04%
$ 1.86 million $ 705,527
Apr 19, 3 AM $ 41.21
-0.02%
$ 1.86 million $ 705,293
Apr 19, 2 AM $ 41.22
+0.01%
$ 1.86 million $ 706,668
Apr 19, 1 AM $ 41.21
+0.10%
$ 1.86 million $ 705,924
Apr 19, 12 AM $ 41.17
-0.06%
$ 1.86 million $ 706,133
Apr 18, 11 PM $ 41.2
-0.05%
$ 1.86 million $ 705,653
Apr 18, 10 PM $ 41.22
+0.04%
$ 1.86 million $ 705,361
Apr 18, 9 PM $ 41.19
+0.00%
$ 1.86 million $ 706,077
Apr 18, 8 PM $ 41.19
+0.08%
$ 1.86 million $ 705,074
Apr 18, 7 PM $ 41.21
-0.60%
$ 1.86 million $ 704,181
Apr 18, 6 PM $ 41.46
-0.06%
$ 1.87 million $ 703,858
Apr 18, 5 PM $ 41.6
+0.27%
$ 1.88 million $ 702,251
Apr 18, 4 PM $ 41.5
+0.31%
$ 1.87 million $ 703,167
Apr 18, 3 PM $ 41.39
-0.23%
$ 1.87 million $ 703,210
Apr 18, 2 PM $ 41.61
+0.48%
$ 1.88 million $ 702,156
Apr 18, 1 PM $ 41.47
-0.18%
$ 1.87 million $ 702,713
Apr 18, 12 PM $ 41.54
+0.07%
$ 1.88 million $ 705,121
Apr 18, 11 AM $ 41.51
-0.01%
$ 1.87 million $ 705,241
Apr 18, 10 AM $ 41.51
+0.02%
$ 1.87 million $ 704,121
Apr 18, 9 AM $ 41.5
-0.16%
$ 1.87 million $ 704,875
Apr 18, 8 AM $ 41.57
+0.01%
$ 1.88 million $ 706,031
Apr 18, 7 AM $ 41.55
-0.19%
$ 1.88 million $ 707,881
Apr 18, 6 AM $ 41.63
+0.36%
$ 1.88 million $ 708,102
Apr 18, 5 AM $ 41.49
-0.07%
$ 1.87 million $ 707,774
Apr 18, 4 AM $ 41.45
+0.04%
$ 1.87 million $ 708,615
Apr 18, 3 AM $ 41.41
-0.09%
$ 1.87 million $ 707,565
Apr 18, 2 AM $ 41.49
-0.18%
$ 1.87 million $ 708,789
Apr 18, 1 AM $ 41.56
+0.08%
$ 1.88 million $ 709,515
Apr 18, 12 AM $ 41.57
+0.21%
$ 1.88 million $ 710,991
Apr 17, 11 PM $ 41.47
+0.12%
$ 1.87 million $ 711,627
Apr 17, 10 PM $ 41.4
+0.13%
$ 1.87 million $ 711,320
Apr 17, 9 PM $ 41.34
-0.46%
$ 1.87 million $ 712,409
Apr 17, 8 PM $ 41.54
+0.21%
$ 1.88 million $ 712,358
Apr 17, 7 PM $ 41.45
+0.14%
$ 1.87 million $ 712,792
Apr 17, 6 PM $ 41.39
-0.22%
$ 1.87 million $ 712,791
Apr 17, 5 PM $ 41.47
-0.76%
$ 1.87 million $ 714,101
Apr 17, 4 PM $ 41.66
-0.04%
$ 1.88 million $ 713,533
Apr 17, 3 PM $ 41.67
-0.22%
$ 1.88 million $ 713,779
Apr 17, 2 PM $ 41.76
+0.60%
$ 1.89 million $ 716,884
Apr 17, 1 PM $ 41.52
-0.84%
$ 1.87 million $ 726,033
Apr 17, 12 PM $ 41.88
+1.36%
$ 1.89 million $ 726,307
Apr 17, 11 AM $ 41.31
+0.05%
$ 1.87 million $ 724,554
Apr 17, 10 AM $ 41.29
-1.64%
$ 1.86 million $ 726,066
Apr 17, 9 AM $ 41.94
+0.46%
$ 1.89 million $ 726,368