Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 57.94
-0.17%
$ 2.62 million $ 645,237
Feb 3, 3 PM $ 58.16
-0.39%
$ 2.63 million $ 664,752
Feb 3, 2 PM $ 58.4
-0.49%
$ 2.64 million $ 835,734
Feb 3, 1 PM $ 58.71
-0.05%
$ 2.65 million $ 826,980
Feb 3, 12 PM $ 58.7
+0.02%
$ 2.65 million $ 854,537
Feb 3, 11 AM $ 58.76
-0.22%
$ 2.65 million $ 864,306
Feb 3, 10 AM $ 58.89
-0.20%
$ 2.66 million $ 923,642
Feb 3, 9 AM $ 59.02
-0.40%
$ 2.67 million $ 926,038
Feb 3, 8 AM $ 59.28
-0.02%
$ 2.68 million $ 946,324
Feb 3, 7 AM $ 59.3
+0.05%
$ 2.68 million $ 949,650
Feb 3, 6 AM $ 59.26
+0.19%
$ 2.68 million $ 964,321
Feb 3, 5 AM $ 59.16
-0.10%
$ 2.67 million $ 1.01 million
Feb 3, 4 AM $ 59.2
+0.17%
$ 2.67 million $ 1.02 million
Feb 3, 3 AM $ 59.11
+0.10%
$ 2.67 million $ 1.05 million
Feb 3, 2 AM $ 58.99
-0.47%
$ 2.66 million $ 1.1 million
Feb 3, 1 AM $ 59.18
+0.49%
$ 2.67 million $ 1.1 million
Feb 3, 12 AM $ 58.92
+0.00%
$ 2.66 million $ 1.23 million
Feb 2, 11 PM $ 58.92
+0.02%
$ 2.66 million $ 1.23 million
Feb 2, 10 PM $ 58.9
+0.05%
$ 2.66 million $ 1.21 million
Feb 2, 9 PM $ 58.87
-0.19%
$ 2.66 million $ 1.21 million
Feb 2, 8 PM $ 59.01
+0.07%
$ 2.66 million $ 1.19 million
Feb 2, 7 PM $ 59.18
+0.10%
$ 2.67 million $ 1.15 million
Feb 2, 6 PM $ 59.15
+0.05%
$ 2.67 million $ 1.13 million
Feb 2, 5 PM $ 59.14
+0.12%
$ 2.67 million $ 1.11 million
Feb 2, 4 PM $ 59.04
+0.39%
$ 2.66 million $ 1.09 million
Feb 2, 3 PM $ 58.71
+0.70%
$ 2.65 million $ 998,530
Feb 2, 2 PM $ 58.05
-0.24%
$ 2.62 million $ 728,715
Feb 2, 1 PM $ 58.18
-0.38%
$ 2.63 million $ 701,455
Feb 2, 12 PM $ 58.41
+0.24%
$ 2.64 million $ 659,034
Feb 2, 11 AM $ 58.29
+0.76%
$ 2.63 million $ 631,032
Feb 2, 10 AM $ 57.85
+0.02%
$ 2.61 million $ 534,646
Feb 2, 9 AM $ 57.76
+0.52%
$ 2.61 million $ 513,790
Feb 2, 8 AM $ 57.56
-0.12%
$ 2.6 million $ 465,056
Feb 2, 7 AM $ 58.01
+0.05%
$ 2.62 million $ 370,640
Feb 2, 6 AM $ 57.89
+0.78%
$ 2.61 million $ 355,245
Feb 2, 5 AM $ 57.43
-0.79%
$ 2.6 million $ 306,317
Feb 2, 4 AM $ 57.89
+0.49%
$ 2.61 million $ 297,483
Feb 2, 3 AM $ 57.61
-1.15%
$ 2.6 million $ 268,857
Feb 2, 2 AM $ 58.27
-0.24%
$ 2.63 million $ 212,565
Feb 2, 1 AM $ 58.42
-1.45%
$ 2.64 million $ 191,411
Feb 2, 12 AM $ 59.25
+0.00%
$ 2.68 million $ 55,594
Feb 1, 11 PM $ 59.25
-0.05%
$ 2.68 million $ 56,733
Feb 1, 10 PM $ 59.27
-0.02%
$ 2.68 million $ 56,161
Feb 1, 9 PM $ 59.23
-0.02%
$ 2.67 million $ 56,350
Feb 1, 8 PM $ 59.24
-0.03%
$ 2.68 million $ 56,506
Feb 1, 7 PM $ 59.28
+0.02%
$ 2.68 million $ 57,218
Feb 1, 6 PM $ 59.23
-0.02%
$ 2.67 million $ 57,605
Feb 1, 5 PM $ 59.23
-0.08%
$ 2.67 million $ 57,556
Feb 1, 4 PM $ 59.28
+0.03%
$ 2.68 million $ 57,951
Feb 1, 3 PM $ 59.27
+0.03%
$ 2.68 million $ 59,225