Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $47.96
-0.22%
$2.15 million $395,099
Aug 8, 7 AM $48.04
+0.21%
$2.15 million $402,417
Aug 8, 6 AM $47.95
+0.06%
$2.15 million $401,246
Aug 8, 5 AM $47.94
-0.18%
$2.15 million $402,859
Aug 8, 4 AM $48.04
+0.20%
$2.15 million $399,319
Aug 8, 3 AM $47.94
-0.19%
$2.15 million $399,383
Aug 8, 2 AM $48.04
+0.17%
$2.15 million $401,195
Aug 8, 1 AM $47.98
-0.03%
$2.15 million $403,987
Aug 8, 12 AM $48
+0.07%
$2.15 million $403,727
Aug 7, 11 PM $47.96
+0.03%
$2.15 million $404,693
Aug 7, 10 PM $47.93
+0.13%
$2.15 million $408,052
Aug 7, 9 PM $47.84
-0.24%
$2.14 million $407,839
Aug 7, 8 PM $47.97
-0.44%
$2.15 million $414,134
Aug 7, 7 PM $48.18
+0.53%
$2.16 million $415,068
Aug 7, 6 PM $47.93
+0.03%
$2.15 million $412,546
Aug 7, 5 PM $47.92
+0.02%
$2.15 million $413,649
Aug 7, 4 PM $47.92
-0.07%
$2.15 million $415,980
Aug 7, 3 PM $47.95
-0.93%
$2.15 million $413,435
Aug 7, 2 PM $48.43
+1.32%
$2.17 million $408,194
Aug 7, 1 PM $47.81
+0.05%
$2.14 million $410,356
Aug 7, 12 PM $47.8
-0.19%
$2.14 million $411,781
Aug 7, 11 AM $47.89
-1.15%
$2.14 million $409,885
Aug 7, 10 AM $48.44
-0.25%
$2.17 million $413,351
Aug 7, 9 AM $48.55
-0.01%
$2.17 million $414,190
Aug 7, 8 AM $48.54
+1.00%
$2.17 million $408,391
Aug 7, 7 AM $48.06
+2.28%
$2.15 million $407,857
Aug 7, 6 AM $46.99
-0.47%
$2.1 million $402,680
Aug 7, 5 AM $47.2
+0.47%
$2.11 million $399,131
Aug 7, 4 AM $46.98
-0.40%
$2.1 million $399,822
Aug 7, 3 AM $47.15
+0.35%
$2.11 million $398,203
Aug 7, 2 AM $46.99
+0.03%
$2.1 million $393,893
Aug 7, 1 AM $46.99
-0.42%
$2.1 million $385,316
Aug 7, 12 AM $47.17
+0.38%
$2.11 million $385,231
Aug 6, 11 PM $46.98
-0.33%
$2.1 million $383,048
Aug 6, 10 PM $47.07
+0.14%
$2.11 million $378,472
Aug 6, 9 PM $47.01
+0.08%
$2.1 million $377,443
Aug 6, 8 PM $46.99
+0.33%
$2.1 million $375,102
Aug 6, 7 PM $46.84
+0.35%
$2.1 million $372,544
Aug 6, 6 PM $46.67
+0.31%
$2.09 million $374,627
Aug 6, 5 PM $46.5
+0.37%
$2.08 million $373,309
Aug 6, 4 PM $46.31
+0.21%
$2.07 million $371,613
Aug 6, 3 PM $46.2
-0.04%
$2.07 million $372,837
Aug 6, 2 PM $46.22
-0.52%
$2.07 million $371,711
Aug 6, 1 PM $46.46
-1.43%
$2.08 million $367,420
Aug 6, 12 PM $47.13
+0.22%
$2.11 million $366,049
Aug 6, 11 AM $47.02
-0.07%
$2.1 million $364,690
Aug 6, 10 AM $47.07
-0.01%
$2.11 million $362,520
Aug 6, 9 AM $47.08
+0.26%
$2.11 million $363,617
Aug 6, 8 AM $46.93
+1.25%
$2.1 million $366,396
Aug 6, 7 AM $46.33
+1.97%
$2.07 million $368,789