Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 59.28
+0.03%
$ 2.68 million $ 57,951
Feb 1, 3 PM $ 59.27
+0.03%
$ 2.68 million $ 59,225
Feb 1, 2 PM $ 59.28
+0.08%
$ 2.68 million $ 59,115
Feb 1, 1 PM $ 59.25
-0.03%
$ 2.68 million $ 59,155
Feb 1, 12 PM $ 59.26
+0.02%
$ 2.68 million $ 60,083
Feb 1, 11 AM $ 59.27
+0.07%
$ 2.67 million $ 60,307
Feb 1, 10 AM $ 59.28
+0.02%
$ 2.68 million $ 60,502
Feb 1, 9 AM $ 59.25
+0.08%
$ 2.68 million $ 59,878
Feb 1, 8 AM $ 59.22
-0.03%
$ 2.67 million $ 59,021
Feb 1, 7 AM $ 59.24
-0.02%
$ 2.68 million $ 59,011
Feb 1, 6 AM $ 59.25
-0.03%
$ 2.68 million $ 59,029
Feb 1, 5 AM $ 59.23
-0.02%
$ 2.67 million $ 59,060
Feb 1, 4 AM $ 59.23
-0.07%
$ 2.67 million $ 58,682
Feb 1, 3 AM $ 59.23
-0.03%
$ 2.67 million $ 57,780
Feb 1, 2 AM $ 59.24
-0.02%
$ 2.68 million $ 57,669
Feb 1, 1 AM $ 59.28
+0.03%
$ 2.68 million $ 58,302
Feb 1, 12 AM $ 59.23
-0.02%
$ 2.67 million $ 58,472
Jan 31, 11 PM $ 59.27
+0.02%
$ 2.68 million $ 70,976
Jan 31, 10 PM $ 59.27
+0.00%
$ 2.68 million $ 76,736
Jan 31, 9 PM $ 59.26
-0.02%
$ 2.68 million $ 78,786
Jan 31, 8 PM $ 59.23
-0.02%
$ 2.68 million $ 167,888
Jan 31, 7 PM $ 59.23
-0.02%
$ 2.67 million $ 211,427
Jan 31, 6 PM $ 59.28
+0.07%
$ 2.68 million $ 286,205
Jan 31, 5 PM $ 59.24
+0.00%
$ 2.68 million $ 334,551
Jan 31, 4 PM $ 59.25
-0.02%
$ 2.68 million $ 375,744
Jan 31, 3 PM $ 59.23
-0.08%
$ 2.67 million $ 433,927
Jan 31, 2 PM $ 59.28
+0.02%
$ 2.68 million $ 754,653
Jan 31, 1 PM $ 59.25
+0.02%
$ 2.68 million $ 929,368
Jan 31, 12 PM $ 59.24
-0.02%
$ 2.68 million $ 1.03 million
Jan 31, 11 AM $ 59.26
-0.03%
$ 2.67 million $ 1.16 million
Jan 31, 10 AM $ 59.24
-0.07%
$ 2.68 million $ 1.34 million
Jan 31, 9 AM $ 59.27
+0.03%
$ 2.68 million $ 1.4 million
Jan 31, 8 AM $ 59.26
+0.05%
$ 2.68 million $ 1.51 million
Jan 31, 7 AM $ 59.25
-0.05%
$ 2.68 million $ 1.84 million
Jan 31, 6 AM $ 59.15
-0.15%
$ 2.67 million $ 1.86 million
Jan 31, 5 AM $ 59.27
+0.00%
$ 2.68 million $ 1.88 million
Jan 31, 4 AM $ 59.24
+0.00%
$ 2.68 million $ 1.88 million
Jan 31, 3 AM $ 59.23
-0.05%
$ 2.67 million $ 1.89 million
Jan 31, 2 AM $ 59.26
+0.05%
$ 2.68 million $ 1.89 million
Jan 31, 1 AM $ 59.28
+0.19%
$ 2.68 million $ 1.98 million
Jan 31, 12 AM $ 59.2
-0.20%
$ 2.67 million $ 2.08 million
Jan 30, 11 PM $ 59.32
-0.02%
$ 2.68 million $ 2.08 million
Jan 30, 10 PM $ 59.35
-0.20%
$ 2.68 million $ 2.09 million
Jan 30, 9 PM $ 59.48
+0.05%
$ 2.69 million $ 2.14 million
Jan 30, 8 PM $ 59.46
-0.47%
$ 2.68 million $ 2.05 million
Jan 30, 7 PM $ 59.8
+0.23%
$ 2.7 million $ 2.07 million
Jan 30, 6 PM $ 59.62
+0.35%
$ 2.69 million $ 2.06 million
Jan 30, 5 PM $ 59.41
+0.32%
$ 2.68 million $ 2.09 million
Jan 30, 4 PM $ 59.22
+0.58%
$ 2.67 million $ 2.07 million
Jan 30, 3 PM $ 58.88
-0.02%
$ 2.66 million $ 2.14 million