Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 41.29
-1.64%
$ 1.86 million $ 726,066
Apr 17, 9 AM $ 41.94
+0.46%
$ 1.89 million $ 726,368
Apr 17, 8 AM $ 41.75
+0.32%
$ 1.89 million $ 726,137
Apr 17, 7 AM $ 41.61
+0.92%
$ 1.88 million $ 725,536
Apr 17, 6 AM $ 41.29
-0.07%
$ 1.86 million $ 724,861
Apr 17, 5 AM $ 41.32
+0.02%
$ 1.87 million $ 724,040
Apr 17, 4 AM $ 41.3
-0.07%
$ 1.87 million $ 724,171
Apr 17, 3 AM $ 41.32
-0.83%
$ 1.87 million $ 725,748
Apr 17, 2 AM $ 41.61
-0.18%
$ 1.88 million $ 724,670
Apr 17, 1 AM $ 41.67
-0.05%
$ 1.88 million $ 724,614
Apr 17, 12 AM $ 41.69
+0.29%
$ 1.88 million $ 725,277
Apr 16, 11 PM $ 41.56
+0.04%
$ 1.88 million $ 734,391
Apr 16, 10 PM $ 41.54
-0.12%
$ 1.88 million $ 734,277
Apr 16, 9 PM $ 41.59
+0.12%
$ 1.88 million $ 733,310
Apr 16, 8 PM $ 41.54
-0.11%
$ 1.88 million $ 733,941
Apr 16, 7 PM $ 41.59
+0.10%
$ 1.88 million $ 733,653
Apr 16, 6 PM $ 41.55
-0.09%
$ 1.88 million $ 733,665
Apr 16, 5 PM $ 41.59
-0.01%
$ 1.88 million $ 734,858
Apr 16, 4 PM $ 41.6
+0.12%
$ 1.88 million $ 735,140
Apr 16, 3 PM $ 41.54
+0.98%
$ 1.88 million $ 734,355
Apr 16, 2 PM $ 41.13
-0.87%
$ 1.86 million $ 732,610
Apr 16, 1 PM $ 41.5
-1.76%
$ 1.87 million $ 723,733
Apr 16, 12 PM $ 42.17
+0.07%
$ 1.9 million $ 722,925
Apr 16, 11 AM $ 42.14
+0.10%
$ 1.9 million $ 724,746
Apr 16, 10 AM $ 42.1
-0.37%
$ 1.9 million $ 723,017
Apr 16, 9 AM $ 42.08
-0.26%
$ 1.9 million $ 721,960
Apr 16, 8 AM $ 42.11
-0.16%
$ 1.9 million $ 721,936
Apr 16, 7 AM $ 42.21
+0.19%
$ 1.91 million $ 723,476
Apr 16, 6 AM $ 42.16
-0.32%
$ 1.9 million $ 726,430
Apr 16, 5 AM $ 42.28
-0.02%
$ 1.91 million $ 726,987
Apr 16, 4 AM $ 42.29
+0.00%
$ 1.91 million $ 727,962
Apr 16, 3 AM $ 42.29
+0.03%
$ 1.91 million $ 726,945
Apr 16, 2 AM $ 42.28
-0.08%
$ 1.91 million $ 726,741
Apr 16, 1 AM $ 42.31
+0.85%
$ 1.91 million $ 726,066
Apr 16, 12 AM $ 41.96
+3.15%
$ 1.89 million $ 724,954
Apr 15, 11 PM $ 40.74
+0.08%
$ 1.84 million $ 713,718
Apr 15, 10 PM $ 40.71
+0.01%
$ 1.84 million $ 714,363
Apr 15, 9 PM $ 40.71
+0.06%
$ 1.84 million $ 716,380
Apr 15, 8 PM $ 40.69
-0.02%
$ 1.84 million $ 716,434
Apr 15, 7 PM $ 40.69
+0.47%
$ 1.84 million $ 716,872
Apr 15, 6 PM $ 40.5
+0.95%
$ 1.83 million $ 715,428
Apr 15, 5 PM $ 40.12
+0.43%
$ 1.81 million $ 714,339
Apr 15, 4 PM $ 39.94
+0.03%
$ 1.8 million $ 713,669
Apr 15, 3 PM $ 39.95
+0.18%
$ 1.8 million $ 713,887
Apr 15, 2 PM $ 39.87
-0.03%
$ 1.8 million $ 713,680
Apr 15, 1 PM $ 39.93
-0.01%
$ 1.8 million $ 720,880
Apr 15, 12 PM $ 39.92
-0.37%
$ 1.8 million $ 721,305
Apr 15, 11 AM $ 40.04
+0.24%
$ 1.81 million $ 721,443
Apr 15, 10 AM $ 40.07
-0.05%
$ 1.81 million $ 722,669
Apr 15, 9 AM $ 40.14
+0.04%
$ 1.81 million $ 723,613