Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $46.33
+1.97%
$2.07 million $368,789
Aug 6, 6 AM $45.42
+0.10%
$2.03 million $372,316
Aug 6, 5 AM $45.39
+0.10%
$2.03 million $371,113
Aug 6, 4 AM $45.34
-0.24%
$2.03 million $370,995
Aug 6, 3 AM $45.43
+0.01%
$2.03 million $363,507
Aug 6, 2 AM $45.44
-0.40%
$2.03 million $362,589
Aug 6, 1 AM $45.62
-0.27%
$2.04 million $369,380
Aug 6, 12 AM $45.73
+0.07%
$2.05 million $375,128
Aug 5, 11 PM $45.68
+0.18%
$2.04 million $376,219
Aug 5, 10 PM $45.61
+0.06%
$2.04 million $379,858
Aug 5, 9 PM $45.63
+0.13%
$2.04 million $379,453
Aug 5, 8 PM $45.56
+0.12%
$2.04 million $378,592
Aug 5, 7 PM $45.51
-0.21%
$2.04 million $379,474
Aug 5, 6 PM $45.6
-1.25%
$2.04 million $380,002
Aug 5, 5 PM $46.18
-0.21%
$2.07 million $379,187
Aug 5, 4 PM $46.29
-0.04%
$2.07 million $384,453
Aug 5, 3 PM $46.3
-0.45%
$2.07 million $384,025
Aug 5, 2 PM $46.48
+0.36%
$2.08 million $389,898
Aug 5, 1 PM $46.31
+1.77%
$2.07 million $390,694
Aug 5, 12 PM $45.5
-0.17%
$2.04 million $397,244
Aug 5, 11 AM $45.57
-1.66%
$2.04 million $399,535
Aug 5, 10 AM $46.36
+0.13%
$2.08 million $400,860
Aug 5, 9 AM $46.29
-0.17%
$2.07 million $397,633
Aug 5, 8 AM $46.38
-1.39%
$2.08 million $393,672
Aug 5, 7 AM $47.05
+3.29%
$2.11 million $389,842
Aug 5, 6 AM $45.47
+0.07%
$2.04 million $388,820
Aug 5, 5 AM $45.45
+0.29%
$2.03 million $389,067
Aug 5, 4 AM $45.3
-0.23%
$2.03 million $391,094
Aug 5, 3 AM $45.43
+0.18%
$2.03 million $397,575
Aug 5, 2 AM $45.33
-0.16%
$2.03 million $400,410
Aug 5, 1 AM $45.39
-0.05%
$2.03 million $397,743
Aug 5, 12 AM $45.42
-0.38%
$2.03 million $391,328
Aug 4, 11 PM $45.6
+0.21%
$2.04 million $392,302
Aug 4, 10 PM $45.54
-0.28%
$2.04 million $392,668
Aug 4, 9 PM $45.67
+0.68%
$2.04 million $392,456
Aug 4, 8 PM $45.43
+0.06%
$2.03 million $396,838
Aug 4, 7 PM $45.4
+0.61%
$2.03 million $401,669
Aug 4, 6 PM $45.1
-0.03%
$2.02 million $397,163
Aug 4, 5 PM $45.1
-1.36%
$2.02 million $397,952
Aug 4, 4 PM $45.73
-5.89%
$2.05 million $395,823
Aug 4, 3 PM $48.59
+0.52%
$2.18 million $393,301
Aug 4, 2 PM $48.35
-0.36%
$2.16 million $391,830
Aug 4, 1 PM $48.55
+0.20%
$2.17 million $391,843
Aug 4, 12 PM $48.42
+0.16%
$2.17 million $385,763
Aug 4, 11 AM $48.35
-0.06%
$2.16 million $383,469
Aug 4, 10 AM $48.36
-0.04%
$2.17 million $383,474
Aug 4, 9 AM $48.37
+0.27%
$2.17 million $385,275
Aug 4, 8 AM $48.26
+0.04%
$2.16 million $388,925
Aug 4, 7 AM $48.23
+0.97%
$2.16 million $388,152
Aug 4, 6 AM $47.79
-0.25%
$2.14 million $390,569