Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $47.79
-0.25%
$2.14 million $390,569
Aug 4, 5 AM $47.89
+0.12%
$2.14 million $391,788
Aug 4, 4 AM $47.85
-0.07%
$2.14 million $390,896
Aug 4, 3 AM $47.88
+0.00%
$2.14 million $385,452
Aug 4, 2 AM $47.89
+0.13%
$2.14 million $384,895
Aug 4, 1 AM $47.85
-0.13%
$2.14 million $387,755
Aug 4, 12 AM $47.89
+0.04%
$2.14 million $391,560
Aug 3, 11 PM $47.88
+0.12%
$2.14 million $390,451
Aug 3, 10 PM $47.82
-0.33%
$2.14 million $392,973
Aug 3, 9 PM $47.97
+0.12%
$2.15 million $394,794
Aug 3, 8 PM $47.76
-0.15%
$2.14 million $393,262
Aug 3, 7 PM $47.95
+0.34%
$2.15 million $394,335
Aug 3, 6 PM $47.79
-0.11%
$2.14 million $399,461
Aug 3, 5 PM $47.85
+0.61%
$2.14 million $401,957
Aug 3, 4 PM $47.56
+0.16%
$2.13 million $405,135
Aug 3, 3 PM $47.5
+0.08%
$2.13 million $401,551
Aug 3, 2 PM $47.45
-0.35%
$2.12 million $398,731
Aug 3, 1 PM $47.62
-1.23%
$2.13 million $398,692
Aug 3, 12 PM $48.21
-0.16%
$2.16 million $400,319
Aug 3, 11 AM $48.26
-0.18%
$2.16 million $401,068
Aug 3, 10 AM $48.36
+0.23%
$2.16 million $401,033
Aug 3, 9 AM $48.25
+0.04%
$2.16 million $399,706
Aug 3, 8 AM $48.2
-0.13%
$2.16 million $400,032
Aug 3, 7 AM $48.24
-0.41%
$2.16 million $401,379
Aug 3, 6 AM $48.51
-0.17%
$2.17 million $397,955
Aug 3, 5 AM $48.6
+0.18%
$2.18 million $398,688
Aug 3, 4 AM $48.5
-0.19%
$2.17 million $395,745
Aug 3, 3 AM $48.61
+0.18%
$2.18 million $399,146
Aug 3, 2 AM $48.54
+0.06%
$2.17 million $397,894
Aug 3, 1 AM $48.49
-0.13%
$2.17 million $392,627
Aug 3, 12 AM $48.55
+0.08%
$2.17 million $393,446
Aug 2, 11 PM $48.5
+0.15%
$2.17 million $390,322
Aug 2, 10 PM $48.44
-0.39%
$2.17 million $387,849
Aug 2, 9 PM $48.53
+0.23%
$2.17 million $388,442
Aug 2, 8 PM $48.56
-0.08%
$2.17 million $384,383
Aug 2, 7 PM $48.61
+0.25%
$2.18 million $377,547
Aug 2, 6 PM $48.56
-0.05%
$2.17 million $376,387
Aug 2, 5 PM $48.58
+0.22%
$2.17 million $374,948
Aug 2, 4 PM $48.47
-0.12%
$2.17 million $369,030
Aug 2, 3 PM $48.52
+0.26%
$2.17 million $374,380
Aug 2, 2 PM $48.39
-0.30%
$2.17 million $377,346
Aug 2, 1 PM $48.55
-0.01%
$2.17 million $380,743
Aug 2, 12 PM $48.56
+0.10%
$2.17 million $378,413
Aug 2, 11 AM $48.52
-0.02%
$2.17 million $378,260
Aug 2, 10 AM $48.53
+0.21%
$2.16 million $379,071
Aug 2, 9 AM $48.44
+0.03%
$2.16 million $380,661
Aug 2, 8 AM $48.43
+0.04%
$2.16 million $378,378
Aug 2, 7 AM $48.43
+0.13%
$2.16 million $381,531
Aug 2, 6 AM $48.38
-0.34%
$2.15 million $383,655
Aug 2, 5 AM $48.53
+0.34%
$2.16 million $383,718