Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 58.88
-0.02%
$ 2.66 million $ 2.14 million
Jan 30, 2 PM $ 59.03
-0.87%
$ 2.67 million $ 2.06 million
Jan 30, 1 PM $ 59.57
-0.68%
$ 2.69 million $ 2.05 million
Jan 30, 12 PM $ 59.98
-0.32%
$ 2.71 million $ 2.03 million
Jan 30, 11 AM $ 60.12
+0.92%
$ 2.71 million $ 1.93 million
Jan 30, 10 AM $ 59.57
+0.40%
$ 2.69 million $ 1.79 million
Jan 30, 9 AM $ 59.33
-0.17%
$ 2.68 million $ 1.81 million
Jan 30, 8 AM $ 59.43
+1.43%
$ 2.68 million $ 1.88 million
Jan 30, 7 AM $ 58.57
+0.09%
$ 2.64 million $ 1.87 million
Jan 30, 6 AM $ 58.53
-0.02%
$ 2.64 million $ 2.08 million
Jan 30, 5 AM $ 58.54
+0.02%
$ 2.64 million $ 2.07 million
Jan 30, 4 AM $ 58.54
-0.03%
$ 2.64 million $ 2.07 million
Jan 30, 3 AM $ 58.56
-0.02%
$ 2.64 million $ 2.1 million
Jan 30, 2 AM $ 58.59
-0.69%
$ 2.65 million $ 2.15 million
Jan 30, 1 AM $ 58.99
-0.32%
$ 2.66 million $ 2.13 million
Jan 30, 12 AM $ 59.15
-0.05%
$ 2.67 million $ 2.2 million
Jan 29, 11 PM $ 59.19
-0.12%
$ 2.67 million $ 2.22 million
Jan 29, 10 PM $ 59.23
-0.29%
$ 2.67 million $ 2.2 million
Jan 29, 9 PM $ 59.4
-0.03%
$ 2.68 million $ 2.19 million
Jan 29, 8 PM $ 59.41
+0.24%
$ 2.68 million $ 2.2 million
Jan 29, 7 PM $ 59.38
-0.12%
$ 2.68 million $ 2.18 million
Jan 29, 6 PM $ 59.45
+0.34%
$ 2.68 million $ 2.11 million
Jan 29, 5 PM $ 59.26
+0.19%
$ 2.68 million $ 2.06 million
Jan 29, 4 PM $ 59.15
+0.15%
$ 2.67 million $ 2.15 million
Jan 29, 3 PM $ 59
-0.66%
$ 2.67 million $ 2.09 million
Jan 29, 2 PM $ 59.44
-0.62%
$ 2.68 million $ 2.02 million
Jan 29, 1 PM $ 59.75
-0.15%
$ 2.7 million $ 2.09 million
Jan 29, 12 PM $ 59.81
+0.20%
$ 2.7 million $ 2.12 million
Jan 29, 11 AM $ 59.67
+0.32%
$ 2.69 million $ 2.11 million
Jan 29, 10 AM $ 59.46
+0.08%
$ 2.69 million $ 2.11 million
Jan 29, 9 AM $ 59.42
-0.08%
$ 2.68 million $ 2.11 million
Jan 29, 8 AM $ 59.47
-0.78%
$ 2.69 million $ 2.03 million
Jan 29, 7 AM $ 59.95
-0.79%
$ 2.71 million $ 1.84 million
Jan 29, 6 AM $ 60.43
+0.08%
$ 2.73 million $ 1.68 million
Jan 29, 5 AM $ 60.38
-0.02%
$ 2.73 million $ 1.71 million
Jan 29, 4 AM $ 60.38
+0.20%
$ 2.73 million $ 1.72 million
Jan 29, 3 AM $ 60.26
+0.17%
$ 2.72 million $ 1.69 million
Jan 29, 2 AM $ 60.16
+0.47%
$ 2.72 million $ 1.63 million
Jan 29, 1 AM $ 59.87
-0.63%
$ 2.7 million $ 1.58 million
Jan 29, 12 AM $ 60.26
+0.10%
$ 2.72 million $ 1.56 million
Jan 28, 11 PM $ 60.19
-0.03%
$ 2.72 million $ 1.56 million
Jan 28, 10 PM $ 60.19
-0.31%
$ 2.72 million $ 1.56 million
Jan 28, 9 PM $ 60.39
+0.00%
$ 2.73 million $ 1.53 million
Jan 28, 8 PM $ 60.43
-0.10%
$ 2.73 million $ 1.56 million
Jan 28, 7 PM $ 60.49
+0.02%
$ 2.73 million $ 1.55 million
Jan 28, 6 PM $ 60.48
-0.08%
$ 2.73 million $ 1.57 million
Jan 28, 5 PM $ 60.53
-0.43%
$ 2.73 million $ 1.56 million
Jan 28, 4 PM $ 60.82
-0.39%
$ 2.75 million $ 1.53 million
Jan 28, 3 PM $ 61.02
-0.18%
$ 2.76 million $ 1.51 million
Jan 28, 2 PM $ 61.15
-0.34%
$ 2.76 million $ 1.47 million