Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 40.14
+0.04%
$ 1.81 million $ 723,613
Apr 15, 8 AM $ 40.11
+0.61%
$ 1.81 million $ 723,553
Apr 15, 7 AM $ 39.83
+2.20%
$ 1.8 million $ 720,398
Apr 15, 6 AM $ 38.97
+0.10%
$ 1.76 million $ 714,841
Apr 15, 5 AM $ 38.93
+0.01%
$ 1.76 million $ 719,978
Apr 15, 4 AM $ 38.93
-0.01%
$ 1.76 million $ 719,331
Apr 15, 3 AM $ 38.93
-0.09%
$ 1.76 million $ 720,375
Apr 15, 2 AM $ 38.97
-0.02%
$ 1.76 million $ 719,409
Apr 15, 1 AM $ 38.98
+0.07%
$ 1.76 million $ 720,459
Apr 15, 12 AM $ 38.95
-0.54%
$ 1.76 million $ 721,157
Apr 14, 11 PM $ 39.17
-0.05%
$ 1.77 million $ 720,218
Apr 14, 10 PM $ 39.27
+0.31%
$ 1.77 million $ 719,734
Apr 14, 9 PM $ 39.14
-0.11%
$ 1.77 million $ 717,058
Apr 14, 8 PM $ 39.11
-0.14%
$ 1.77 million $ 717,255
Apr 14, 7 PM $ 39.17
-0.06%
$ 1.77 million $ 717,728
Apr 14, 6 PM $ 39.2
+0.04%
$ 1.77 million $ 718,636
Apr 14, 5 PM $ 39.18
+0.59%
$ 1.77 million $ 719,067
Apr 14, 4 PM $ 38.95
+0.00%
$ 1.76 million $ 719,402
Apr 14, 3 PM $ 38.92
+0.52%
$ 1.76 million $ 720,342
Apr 14, 2 PM $ 38.72
-0.72%
$ 1.75 million $ 719,942
Apr 14, 1 PM $ 38.8
-0.23%
$ 1.75 million $ 715,075
Apr 14, 12 PM $ 38.88
-0.17%
$ 1.76 million $ 713,752
Apr 14, 11 AM $ 38.95
+0.44%
$ 1.76 million $ 712,202
Apr 14, 10 AM $ 38.78
+0.20%
$ 1.75 million $ 713,066
Apr 14, 9 AM $ 38.71
+0.06%
$ 1.75 million $ 710,883
Apr 14, 8 AM $ 38.68
+0.04%
$ 1.75 million $ 710,978
Apr 14, 7 AM $ 38.67
-0.98%
$ 1.75 million $ 712,932
Apr 14, 6 AM $ 39.05
+3.18%
$ 1.76 million $ 713,311
Apr 14, 5 AM $ 37.85
+0.01%
$ 1.71 million $ 706,602
Apr 14, 4 AM $ 37.85
+0.10%
$ 1.71 million $ 707,416
Apr 14, 3 AM $ 37.8
-0.11%
$ 1.71 million $ 706,357
Apr 14, 2 AM $ 37.8
-0.01%
$ 1.71 million $ 706,837
Apr 14, 1 AM $ 37.84
+0.08%
$ 1.71 million $ 705,706
Apr 14, 12 AM $ 37.85
+0.08%
$ 1.71 million $ 702,972
Apr 13, 11 PM $ 37.8
-0.10%
$ 1.71 million $ 707,426
Apr 13, 10 PM $ 37.79
-0.04%
$ 1.71 million $ 708,368
Apr 13, 9 PM $ 37.85
+0.02%
$ 1.71 million $ 710,005
Apr 13, 8 PM $ 37.81
-0.11%
$ 1.71 million $ 710,442
Apr 13, 7 PM $ 37.85
+0.22%
$ 1.71 million $ 710,229
Apr 13, 6 PM $ 37.76
+0.42%
$ 1.71 million $ 710,265
Apr 13, 5 PM $ 37.6
+0.18%
$ 1.7 million $ 709,103
Apr 13, 4 PM $ 37.52
+0.66%
$ 1.69 million $ 708,457
Apr 13, 3 PM $ 37.28
-0.07%
$ 1.68 million $ 706,399
Apr 13, 2 PM $ 37.31
+0.15%
$ 1.68 million $ 706,709
Apr 13, 1 PM $ 37.25
+0.38%
$ 1.68 million $ 705,529
Apr 13, 12 PM $ 37.12
+0.04%
$ 1.68 million $ 706,117
Apr 13, 11 AM $ 37.11
+0.26%
$ 1.68 million $ 706,473
Apr 13, 10 AM $ 37.01
+0.16%
$ 1.67 million $ 705,221
Apr 13, 9 AM $ 37.03
+0.07%
$ 1.67 million $ 707,618
Apr 13, 8 AM $ 37.01
-0.13%
$ 1.67 million $ 706,127