Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 61.02
-0.18%
$ 2.76 million $ 1.51 million
Jan 28, 2 PM $ 61.15
-0.34%
$ 2.76 million $ 1.47 million
Jan 28, 1 PM $ 61.36
-0.68%
$ 2.77 million $ 1.44 million
Jan 28, 12 PM $ 61.81
-0.05%
$ 2.79 million $ 1.41 million
Jan 28, 11 AM $ 61.84
+0.06%
$ 2.79 million $ 1.42 million
Jan 28, 10 AM $ 61.79
-0.18%
$ 2.79 million $ 1.4 million
Jan 28, 9 AM $ 61.89
-0.11%
$ 2.79 million $ 1.36 million
Jan 28, 8 AM $ 61.96
-1.32%
$ 2.8 million $ 1.29 million
Jan 28, 7 AM $ 62.78
+0.21%
$ 2.84 million $ 1.27 million
Jan 28, 6 AM $ 62.65
+0.10%
$ 2.83 million $ 1.23 million
Jan 28, 5 AM $ 62.6
-0.13%
$ 2.83 million $ 1.19 million
Jan 28, 4 AM $ 62.68
-0.05%
$ 2.83 million $ 1.18 million
Jan 28, 3 AM $ 62.71
+0.14%
$ 2.83 million $ 1.18 million
Jan 28, 2 AM $ 62.63
-0.18%
$ 2.83 million $ 1.18 million
Jan 27, 3 AM $ 64.23
+0.19%
$ 2.9 million $ 1.23 million
Jan 27, 2 AM $ 64.11
+0.08%
$ 2.89 million $ 1.23 million
Jan 27, 1 AM $ 64.05
-0.06%
$ 2.89 million $ 1.24 million
Jan 27, 12 AM $ 64.09
+0.09%
$ 2.89 million $ 1.42 million
Jan 26, 11 PM $ 64.03
-0.19%
$ 2.89 million $ 1.42 million
Jan 26, 10 PM $ 64.15
-0.17%
$ 2.9 million $ 1.41 million
Jan 26, 9 PM $ 64.26
+0.47%
$ 2.9 million $ 1.41 million
Jan 26, 8 PM $ 63.96
+0.53%
$ 2.89 million $ 1.32 million
Jan 26, 7 PM $ 63.61
-0.03%
$ 2.87 million $ 1.3 million
Jan 26, 6 PM $ 63.64
-0.09%
$ 2.87 million $ 1.28 million
Jan 26, 5 PM $ 63.7
+0.02%
$ 2.88 million $ 1.26 million
Jan 26, 4 PM $ 63.69
+0.68%
$ 2.88 million $ 1.24 million
Jan 26, 3 PM $ 63.24
-1.09%
$ 2.86 million $ 1.16 million
Jan 26, 2 PM $ 63.95
+0.85%
$ 2.88 million $ 1.03 million
Jan 26, 1 PM $ 63.38
-0.09%
$ 2.86 million $ 814,356
Jan 26, 12 PM $ 63.44
-0.14%
$ 2.86 million $ 749,491
Jan 26, 11 AM $ 63.53
+0.02%
$ 2.87 million $ 744,851
Jan 26, 10 AM $ 63.53
-0.06%
$ 2.87 million $ 736,802
Jan 26, 9 AM $ 63.57
+0.05%
$ 2.87 million $ 702,571
Jan 26, 8 AM $ 63.51
+0.35%
$ 2.87 million $ 660,497
Jan 26, 7 AM $ 63.19
+0.13%
$ 2.85 million $ 423,783
Jan 26, 6 AM $ 63.05
+0.62%
$ 2.85 million $ 392,910
Jan 26, 5 AM $ 62.65
+0.18%
$ 2.83 million $ 359,038
Jan 26, 4 AM $ 62.54
-0.11%
$ 2.82 million $ 355,249
Jan 26, 3 AM $ 62.63
+0.10%
$ 2.83 million $ 339,839
Jan 26, 2 AM $ 62.58
+0.14%
$ 2.83 million $ 335,512
Jan 26, 1 AM $ 62.49
-0.89%
$ 2.82 million $ 298,478
Jan 26, 12 AM $ 62.76
+0.02%
$ 2.83 million $ 58,352
Jan 25, 11 PM $ 62.75
-0.03%
$ 2.83 million $ 58,736
Jan 25, 10 PM $ 62.76
+0.00%
$ 2.83 million $ 59,002
Jan 25, 9 PM $ 62.76
+0.00%
$ 2.83 million $ 58,911
Jan 25, 8 PM $ 62.76
-0.02%
$ 2.83 million $ 58,550
Jan 25, 7 PM $ 62.77
+0.02%
$ 2.83 million $ 58,206
Jan 25, 6 PM $ 62.76
-0.02%
$ 2.83 million $ 58,666
Jan 25, 5 PM $ 62.77
+0.00%
$ 2.83 million $ 58,898
Jan 25, 4 PM $ 62.77
+0.02%
$ 2.83 million $ 59,533