Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $48.53
+0.34%
$2.16 million $383,718
Aug 2, 4 AM $48.37
-0.12%
$2.15 million $388,820
Aug 2, 3 AM $48.41
-0.02%
$2.15 million $388,994
Aug 2, 2 AM $48.41
-0.16%
$2.15 million $386,988
Aug 2, 1 AM $48.47
+1.12%
$2.16 million $390,956
Aug 2, 12 AM $47.94
+0.39%
$2.13 million $388,667
Aug 1, 11 PM $47.74
+0.20%
$2.12 million $396,564
Aug 1, 10 PM $47.66
-0.43%
$2.12 million $398,743
Aug 1, 9 PM $47.88
+0.26%
$2.13 million $404,885
Aug 1, 8 PM $47.76
+0.39%
$2.13 million $407,725
Aug 1, 7 PM $47.58
-0.19%
$2.12 million $407,966
Aug 1, 6 PM $47.7
-0.08%
$2.12 million $409,212
Aug 1, 5 PM $47.74
-0.35%
$2.12 million $407,154
Aug 1, 4 PM $47.9
+0.12%
$2.13 million $414,817
Aug 1, 3 PM $47.86
-0.21%
$2.13 million $416,683
Aug 1, 2 PM $47.96
+0.09%
$2.13 million $417,209
Aug 1, 1 PM $47.9
+0.06%
$2.13 million $414,126
Aug 1, 12 PM $47.9
+0.14%
$2.13 million $417,869
Aug 1, 11 AM $47.85
+0.04%
$2.13 million $417,783
Aug 1, 10 AM $47.83
-0.03%
$2.13 million $423,627
Aug 1, 9 AM $47.84
-0.07%
$2.13 million $425,127
Aug 1, 8 AM $47.88
+0.22%
$2.13 million $426,110
Aug 1, 7 AM $47.78
+0.14%
$2.13 million $424,566
Aug 1, 6 AM $47.71
+0.32%
$2.12 million $425,362
Aug 1, 5 AM $47.55
-0.45%
$2.12 million $422,987
Aug 1, 4 AM $47.76
+0.00%
$2.13 million $418,583
Aug 1, 3 AM $47.78
-0.54%
$2.13 million $419,176
Aug 1, 2 AM $48.04
+0.24%
$2.14 million $426,754
Aug 1, 1 AM $47.93
+0.18%
$2.13 million $425,627
Aug 1, 12 AM $47.83
-0.10%
$2.13 million $428,507
Jul 31, 11 PM $47.88
+0.10%
$2.13 million $423,367
Jul 31, 10 PM $47.82
+0.23%
$2.13 million $415,714
Jul 31, 9 PM $47.71
-0.26%
$2.12 million $407,483
Jul 31, 8 PM $47.84
-0.50%
$2.13 million $408,695
Jul 31, 7 PM $47.97
+0.56%
$2.14 million $405,978
Jul 31, 6 PM $47.77
-0.71%
$2.13 million $406,921
Jul 31, 5 PM $48.02
+0.10%
$2.14 million $405,611
Jul 31, 4 PM $47.98
-0.34%
$2.14 million $399,313
Jul 31, 3 PM $48.13
+0.08%
$2.14 million $395,489
Jul 31, 2 PM $48.11
+0.63%
$2.14 million $397,208
Jul 31, 1 PM $47.8
-0.68%
$2.13 million $396,053
Jul 31, 12 PM $48.12
+1.43%
$2.14 million $392,369
Jul 31, 11 AM $47.43
-8.41%
$2.11 million $395,292
Jul 31, 10 AM $51.79
-0.07%
$2.3 million $391,098
Jul 31, 9 AM $51.8
+0.16%
$2.31 million $391,653
Jul 31, 8 AM $51.74
-0.48%
$2.3 million $389,807
Jul 31, 7 AM $52
-1.05%
$2.31 million $386,906
Jul 31, 6 AM $52.55
+0.13%
$2.34 million $384,641
Jul 31, 5 AM $52.47
-0.30%
$2.34 million $386,527
Jul 31, 4 AM $52.63
+0.35%
$2.34 million $388,049