Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $52.63
+0.35%
$2.34 million $388,049
Jul 31, 3 AM $52.47
-0.10%
$2.34 million $389,116
Jul 31, 2 AM $52.51
+0.15%
$2.34 million $382,024
Jul 31, 1 AM $52.44
-0.15%
$2.33 million $378,877
Jul 31, 12 AM $52.51
-0.01%
$2.34 million $377,453
Jul 30, 11 PM $52.51
-0.18%
$2.34 million $379,445
Jul 30, 10 PM $52.61
+0.11%
$2.34 million $387,228
Jul 30, 9 PM $52.55
-0.14%
$2.34 million $389,716
Jul 30, 8 PM $52.62
+0.56%
$2.34 million $390,039
Jul 30, 7 PM $52.33
+0.83%
$2.33 million $393,195
Jul 30, 6 PM $51.89
-0.24%
$2.31 million $388,469
Jul 30, 5 PM $51.99
-0.09%
$2.31 million $389,780
Jul 30, 4 PM $51.94
-0.20%
$2.31 million $392,795
Jul 30, 3 PM $52.09
+0.53%
$2.32 million $393,381
Jul 30, 2 PM $51.81
-0.33%
$2.31 million $391,049
Jul 30, 1 PM $51.99
-0.50%
$2.31 million $392,291
Jul 30, 12 PM $52.24
-0.21%
$2.32 million $397,901
Jul 30, 11 AM $52.35
+0.14%
$2.33 million $395,837
Jul 30, 10 AM $52.26
-0.42%
$2.33 million $390,735
Jul 30, 9 AM $52.48
-0.53%
$2.34 million $388,209
Jul 30, 8 AM $52.76
+0.52%
$2.35 million $392,108
Jul 30, 7 AM $52.48
+0.23%
$2.34 million $394,833
Jul 30, 6 AM $52.34
+0.10%
$2.33 million $393,766
Jul 30, 5 AM $52.3
+0.20%
$2.33 million $396,987
Jul 30, 4 AM $52.22
-0.14%
$2.32 million $395,873
Jul 30, 3 AM $52.3
+0.03%
$2.33 million $390,884
Jul 30, 2 AM $52.31
+0.21%
$2.33 million $393,041
Jul 30, 1 AM $52.19
-0.19%
$2.32 million $399,227
Jul 30, 12 AM $52.31
-0.40%
$2.33 million $395,711
Jul 29, 11 PM $52.53
-0.03%
$2.34 million $397,939
Jul 29, 10 PM $52.54
+0.19%
$2.34 million $391,467
Jul 29, 9 PM $52.43
-0.50%
$2.33 million $391,767
Jul 29, 8 PM $52.69
+0.11%
$2.35 million $386,313
Jul 29, 7 PM $52.65
-1.46%
$2.34 million $388,815
Jul 29, 6 PM $53.43
+1.78%
$2.38 million $391,225
Jul 29, 5 PM $52.5
+0.23%
$2.34 million $392,672
Jul 29, 4 PM $52.36
+0.13%
$2.33 million $984,703
Jul 29, 3 PM $52.27
-0.23%
$2.33 million $989,527
Jul 29, 2 PM $52.33
+0.05%
$2.33 million $990,558
Jul 29, 1 PM $52.3
+0.59%
$2.33 million $989,015
Jul 29, 12 PM $52.01
+0.09%
$2.31 million $983,181
Jul 29, 11 AM $51.96
+0.44%
$2.31 million $988,781
Jul 29, 10 AM $51.73
-0.43%
$2.3 million $994,301
Jul 29, 9 AM $51.95
+0.22%
$2.31 million $992,504
Jul 29, 8 AM $51.84
+0.01%
$2.31 million $991,312
Jul 29, 7 AM $51.83
+0.16%
$2.31 million $993,164
Jul 29, 6 AM $51.76
-0.62%
$2.3 million $1 million
Jul 29, 5 AM $52.08
+0.04%
$2.32 million $997,601
Jul 29, 4 AM $52.07
+0.19%
$2.32 million $1 million
Jul 29, 3 AM $51.97
+0.08%
$2.31 million $1.01 million