Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 62.77
+0.02%
$ 2.83 million $ 59,533
Jan 25, 3 PM $ 62.77
+0.02%
$ 2.83 million $ 59,424
Jan 25, 2 PM $ 62.77
+0.00%
$ 2.83 million $ 59,390
Jan 25, 1 PM $ 62.77
+0.05%
$ 2.83 million $ 58,411
Jan 25, 12 PM $ 62.77
+0.03%
$ 2.83 million $ 58,955
Jan 25, 11 AM $ 62.75
-0.03%
$ 2.83 million $ 58,978
Jan 25, 10 AM $ 62.76
-0.02%
$ 2.83 million $ 58,514
Jan 25, 9 AM $ 62.77
+0.03%
$ 2.83 million $ 60,837
Jan 25, 8 AM $ 62.75
+0.00%
$ 2.83 million $ 60,161
Jan 25, 7 AM $ 62.75
+0.00%
$ 2.83 million $ 59,913
Jan 25, 6 AM $ 62.77
+0.00%
$ 2.83 million $ 59,339
Jan 25, 5 AM $ 62.77
+0.00%
$ 2.83 million $ 59,536
Jan 25, 4 AM $ 62.75
-0.03%
$ 2.83 million $ 59,563
Jan 25, 3 AM $ 62.76
+0.02%
$ 2.83 million $ 59,839
Jan 25, 2 AM $ 62.77
+0.00%
$ 2.83 million $ 60,151
Jan 25, 1 AM $ 62.77
+0.02%
$ 2.83 million $ 59,576
Jan 25, 12 AM $ 62.76
+0.03%
$ 2.83 million $ 59,810
Jan 24, 11 PM $ 62.77
+0.02%
$ 2.83 million $ 101,086
Jan 24, 10 PM $ 62.75
-0.02%
$ 2.83 million $ 130,849
Jan 24, 9 PM $ 62.76
+0.02%
$ 2.83 million $ 315,548
Jan 24, 8 PM $ 62.75
-0.02%
$ 2.83 million $ 366,718
Jan 24, 7 PM $ 62.75
-0.02%
$ 2.83 million $ 445,315
Jan 24, 6 PM $ 62.76
-0.02%
$ 2.83 million $ 532,308
Jan 24, 5 PM $ 62.75
+0.00%
$ 2.83 million $ 652,536
Jan 24, 4 PM $ 62.76
+0.02%
$ 2.83 million $ 752,359
Jan 24, 3 PM $ 62.77
+0.00%
$ 2.83 million $ 891,897
Jan 24, 2 PM $ 62.77
+0.03%
$ 2.83 million $ 1.11 million
Jan 24, 1 PM $ 62.77
+0.00%
$ 2.83 million $ 1.4 million
Jan 24, 12 PM $ 62.76
-0.02%
$ 2.83 million $ 1.47 million
Jan 24, 11 AM $ 62.76
+0.02%
$ 2.83 million $ 1.52 million
Jan 24, 10 AM $ 62.75
-0.03%
$ 2.83 million $ 1.6 million
Jan 24, 9 AM $ 62.75
-0.02%
$ 2.83 million $ 1.77 million
Jan 24, 8 AM $ 62.78
+0.05%
$ 2.83 million $ 1.91 million
Jan 24, 7 AM $ 62.77
+0.03%
$ 2.83 million $ 2.28 million
Jan 24, 6 AM $ 62.78
+0.03%
$ 2.83 million $ 2.4 million
Jan 24, 5 AM $ 62.75
-0.02%
$ 2.83 million $ 2.41 million
Jan 24, 4 AM $ 62.76
+0.00%
$ 2.83 million $ 2.42 million
Jan 24, 3 AM $ 62.76
-0.02%
$ 2.83 million $ 2.44 million
Jan 24, 2 AM $ 62.76
+0.00%
$ 2.83 million $ 2.45 million
Jan 24, 1 AM $ 62.77
+0.00%
$ 2.83 million $ 2.47 million
Jan 24, 12 AM $ 62.77
-0.33%
$ 2.83 million $ 2.64 million
Jan 23, 11 PM $ 62.98
+0.13%
$ 2.84 million $ 2.6 million
Jan 23, 10 PM $ 62.92
+0.75%
$ 2.84 million $ 2.6 million
Jan 23, 9 PM $ 62.47
+0.27%
$ 2.82 million $ 2.41 million
Jan 23, 8 PM $ 62.31
-0.22%
$ 2.81 million $ 2.39 million
Jan 23, 7 PM $ 62.45
-0.24%
$ 2.82 million $ 2.37 million
Jan 23, 6 PM $ 62.59
-0.11%
$ 2.83 million $ 2.34 million
Jan 23, 5 PM $ 62.64
-0.71%
$ 2.83 million $ 2.25 million
Jan 23, 4 PM $ 63.07
-0.24%
$ 2.85 million $ 2.17 million
Jan 23, 3 PM $ 63.2
-0.44%
$ 2.85 million $ 2.13 million