Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 63.07
-0.24%
$ 2.85 million $ 2.17 million
Jan 23, 3 PM $ 63.2
-0.44%
$ 2.85 million $ 2.13 million
Jan 23, 2 PM $ 63.48
+0.25%
$ 2.87 million $ 2.12 million
Jan 23, 1 PM $ 63.43
-0.47%
$ 2.86 million $ 2.06 million
Jan 23, 12 PM $ 63.8
-0.08%
$ 2.88 million $ 2.05 million
Jan 23, 11 AM $ 63.9
+0.46%
$ 2.89 million $ 2.07 million
Jan 23, 10 AM $ 63.64
-0.25%
$ 2.87 million $ 2.06 million
Jan 23, 9 AM $ 63.73
-0.30%
$ 2.88 million $ 1.92 million
Jan 23, 8 AM $ 64.08
+0.14%
$ 2.89 million $ 1.88 million
Jan 23, 7 AM $ 63.27
+1.31%
$ 2.86 million $ 1.76 million
Jan 23, 6 AM $ 62.45
+0.05%
$ 2.82 million $ 1.69 million
Jan 23, 5 AM $ 62.34
+0.24%
$ 2.82 million $ 1.71 million
Jan 23, 4 AM $ 62.19
-0.50%
$ 2.81 million $ 1.71 million
Jan 23, 3 AM $ 62.48
+0.02%
$ 2.82 million $ 1.69 million
Jan 23, 2 AM $ 62.48
+0.18%
$ 2.82 million $ 1.71 million
Jan 23, 1 AM $ 62.34
+1.38%
$ 2.82 million $ 1.77 million
Jan 23, 12 AM $ 62.15
-0.05%
$ 2.81 million $ 1.88 million
Jan 22, 11 PM $ 62.18
-0.06%
$ 2.81 million $ 1.88 million
Jan 22, 10 PM $ 62.21
-0.03%
$ 2.81 million $ 1.88 million
Jan 22, 9 PM $ 62.22
-0.14%
$ 2.81 million $ 1.9 million
Jan 22, 8 PM $ 62.34
+0.18%
$ 2.82 million $ 1.95 million
Jan 22, 7 PM $ 62.22
+0.27%
$ 2.81 million $ 2.03 million
Jan 22, 6 PM $ 62.01
-0.29%
$ 2.8 million $ 2.21 million
Jan 22, 5 PM $ 62.19
+0.26%
$ 2.81 million $ 2.3 million
Jan 22, 4 PM $ 62.03
-0.43%
$ 2.8 million $ 2.41 million
Jan 22, 3 PM $ 62.28
+0.39%
$ 2.81 million $ 2.52 million
Jan 22, 2 PM $ 62.01
+1.71%
$ 2.81 million $ 2.58 million
Jan 22, 1 PM $ 61.02
-0.13%
$ 2.76 million $ 2.72 million
Jan 22, 12 PM $ 61.08
+0.48%
$ 2.76 million $ 2.83 million
Jan 22, 11 AM $ 60.77
+0.25%
$ 2.74 million $ 2.84 million
Jan 22, 10 AM $ 60.63
+0.25%
$ 2.74 million $ 2.83 million
Jan 22, 9 AM $ 60.48
+0.37%
$ 2.73 million $ 2.88 million
Jan 22, 8 AM $ 60.26
-0.50%
$ 2.72 million $ 2.85 million
Jan 22, 7 AM $ 60.53
+0.90%
$ 2.73 million $ 2.85 million
Jan 22, 6 AM $ 60.02
+0.23%
$ 2.71 million $ 2.88 million
Jan 22, 5 AM $ 59.89
-0.05%
$ 2.7 million $ 2.88 million
Jan 22, 4 AM $ 59.93
-0.05%
$ 2.71 million $ 2.88 million
Jan 22, 3 AM $ 59.96
+0.02%
$ 2.71 million $ 2.9 million
Jan 22, 2 AM $ 59.95
-0.40%
$ 2.71 million $ 2.9 million
Jan 22, 1 AM $ 60.19
+0.89%
$ 2.72 million $ 2.88 million
Jan 22, 12 AM $ 59.67
+0.03%
$ 2.69 million $ 2.92 million
Jan 21, 11 PM $ 59.64
+0.07%
$ 2.69 million $ 2.92 million
Jan 21, 10 PM $ 59.58
+0.05%
$ 2.69 million $ 2.9 million
Jan 21, 9 PM $ 59.5
+0.13%
$ 2.69 million $ 2.9 million
Jan 21, 8 PM $ 59.36
-0.59%
$ 2.68 million $ 2.95 million
Jan 21, 7 PM $ 59.68
+2.63%
$ 2.69 million $ 2.91 million
Jan 21, 6 PM $ 58.13
+0.31%
$ 2.62 million $ 2.75 million
Jan 21, 5 PM $ 57.94
+0.22%
$ 2.62 million $ 2.7 million
Jan 21, 4 PM $ 57.81
-1.36%
$ 2.61 million $ 2.66 million
Jan 21, 3 PM $ 58.54
-1.00%
$ 2.64 million $ 2.58 million