Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $51.97
+0.08%
$2.31 million $1.01 million
Jul 29, 2 AM $51.92
-0.12%
$2.31 million $1.01 million
Jul 29, 1 AM $51.99
-0.09%
$2.31 million $1 million
Jul 29, 12 AM $52.04
+0.27%
$2.32 million $1 million
Jul 28, 11 PM $51.9
-0.06%
$2.31 million $998,469
Jul 28, 10 PM $51.93
-0.38%
$2.31 million $1 million
Jul 28, 9 PM $52.13
+0.05%
$2.32 million $1 million
Jul 28, 8 PM $52.1
-0.05%
$2.32 million $1.01 million
Jul 28, 7 PM $52.13
+0.42%
$2.32 million $1.01 million
Jul 28, 6 PM $51.91
-0.33%
$2.31 million $1.01 million
Jul 28, 5 PM $52.08
+0.16%
$2.32 million $1.01 million
Jul 28, 4 PM $52
-0.25%
$2.31 million $1.01 million
Jul 28, 3 PM $52.12
+0.02%
$2.32 million $1.02 million
Jul 28, 2 PM $52.12
+0.49%
$2.32 million $1.01 million
Jul 28, 1 PM $51.87
+2.43%
$2.31 million $1.02 million
Jul 28, 12 PM $50.63
+0.20%
$2.25 million $1.02 million
Jul 28, 11 AM $50.54
-0.08%
$2.25 million $1.01 million
Jul 28, 10 AM $50.58
-0.25%
$2.25 million $1 million
Jul 28, 9 AM $50.71
+0.11%
$2.26 million $1 million
Jul 28, 8 AM $50.64
-0.17%
$2.25 million $1 million
Jul 28, 7 AM $50.73
-0.06%
$2.26 million $996,483
Jul 28, 6 AM $50.75
-0.05%
$2.26 million $991,590
Jul 28, 5 AM $50.78
+0.03%
$2.26 million $986,340
Jul 28, 4 AM $50.76
+0.17%
$2.26 million $978,543
Jul 28, 3 AM $50.68
-0.40%
$2.26 million $982,731
Jul 28, 2 AM $50.88
+0.13%
$2.26 million $984,071
Jul 28, 1 AM $50.82
+0.02%
$2.26 million $984,932
Jul 28, 12 AM $50.81
-0.27%
$2.26 million $987,784
Jul 27, 11 PM $50.94
+0.17%
$2.27 million $997,914
Jul 27, 10 PM $50.86
+0.42%
$2.26 million $997,481
Jul 27, 9 PM $50.65
-0.22%
$2.25 million $992,347
Jul 27, 8 PM $50.76
-0.20%
$2.26 million $994,157
Jul 27, 7 PM $50.85
-0.02%
$2.26 million $996,258
Jul 27, 6 PM $50.86
+0.43%
$2.26 million $996,204
Jul 27, 5 PM $50.65
-0.23%
$2.25 million $995,354
Jul 27, 4 PM $50.77
-0.02%
$2.26 million $991,841
Jul 27, 3 PM $50.78
-0.02%
$2.26 million $988,106
Jul 27, 2 PM $50.79
+1.00%
$2.26 million $990,306
Jul 27, 1 PM $50.28
+0.60%
$2.24 million $988,971
Jul 27, 12 PM $49.97
-0.30%
$2.22 million $990,923
Jul 27, 11 AM $50.12
-0.05%
$2.23 million $992,909
Jul 27, 10 AM $50.14
-0.28%
$2.23 million $994,431
Jul 27, 9 AM $50.27
+0.24%
$2.24 million $997,800
Jul 27, 8 AM $50.15
-0.85%
$2.23 million $1 million
Jul 27, 7 AM $50.6
+1.58%
$2.25 million $1.01 million
Jul 27, 6 AM $49.81
-0.30%
$2.22 million $1.01 million
Jul 27, 5 AM $49.95
-0.02%
$2.22 million $1.01 million
Jul 27, 4 AM $49.96
-0.12%
$2.22 million $1.02 million
Jul 27, 3 AM $50.01
+0.34%
$2.23 million $1.01 million
Jul 27, 2 AM $49.85
-0.40%
$2.22 million $1.02 million