Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $49.97
-0.26%
$2.23 million $998,650
Jul 25, 12 AM $50.11
+0.29%
$2.24 million $1 million
Jul 24, 11 PM $49.96
+0.04%
$2.23 million $993,792
Jul 24, 10 PM $49.94
-0.37%
$2.23 million $994,035
Jul 24, 9 PM $50.12
+0.38%
$2.24 million $994,962
Jul 24, 8 PM $49.92
-0.31%
$2.23 million $996,172
Jul 24, 7 PM $50.07
+0.16%
$2.24 million $996,361
Jul 24, 6 PM $49.99
+0.16%
$2.23 million $994,116
Jul 24, 5 PM $49.91
+0.14%
$2.23 million $991,548
Jul 24, 4 PM $49.85
-0.29%
$2.23 million $989,433
Jul 24, 3 PM $49.99
-0.44%
$2.24 million $992,468
Jul 24, 2 PM $50.21
-0.17%
$2.24 million $989,914
Jul 24, 1 PM $50.3
+0.88%
$2.25 million $991,791
Jul 24, 12 PM $49.87
-0.08%
$2.23 million $993,335
Jul 24, 11 AM $49.91
+0.06%
$2.23 million $992,465
Jul 24, 10 AM $49.88
+0.97%
$2.23 million $995,492
Jul 24, 9 AM $49.43
+0.58%
$2.21 million $996,002
Jul 24, 8 AM $49.13
-0.45%
$2.2 million $1 million
Jul 24, 7 AM $49.35
+0.96%
$2.21 million $998,336
Jul 24, 6 AM $48.88
+0.00%
$2.19 million $996,251
Jul 24, 5 AM $48.89
-0.07%
$2.19 million $1 million
Jul 24, 4 AM $48.93
-1.19%
$2.19 million $996,477
Jul 24, 3 AM $49.52
+0.80%
$2.21 million $996,653
Jul 24, 2 AM $49.12
-0.49%
$2.2 million $1 million
Jul 24, 1 AM $49.37
+0.53%
$2.21 million $1 million
Jul 24, 12 AM $49.11
+0.24%
$2.2 million $1 million
Jul 23, 11 PM $48.99
-0.11%
$2.19 million $1.01 million
Jul 23, 10 PM $49.04
-0.04%
$2.19 million $1.01 million
Jul 23, 9 PM $49.06
-0.19%
$2.19 million $1.01 million
Jul 23, 8 PM $49.15
-0.27%
$2.2 million $999,969
Jul 23, 7 PM $49.29
-0.58%
$2.2 million $999,549
Jul 23, 6 PM $49.58
-0.16%
$2.22 million $999,430
Jul 23, 5 PM $49.65
-0.09%
$2.22 million $996,847
Jul 23, 4 PM $49.69
+0.35%
$2.22 million $998,061
Jul 23, 3 PM $49.52
-1.24%
$2.21 million $1 million
Jul 23, 2 PM $50.15
+0.81%
$2.24 million $1 million
Jul 23, 1 PM $49.74
+1.49%
$2.22 million $1.01 million
Jul 23, 12 PM $49.01
-0.26%
$2.19 million $1.01 million
Jul 23, 11 AM $49.13
+1.22%
$2.2 million $1.01 million
Jul 23, 10 AM $48.55
+0.43%
$2.17 million $1.01 million
Jul 23, 9 AM $48.33
-0.32%
$2.16 million $1 million
Jul 23, 8 AM $48.45
-0.05%
$2.17 million $1 million
Jul 23, 7 AM $48.48
-2.07%
$2.17 million $1.01 million
Jul 23, 6 AM $49.5
-0.05%
$2.21 million $1.01 million
Jul 23, 5 AM $49.53
+0.01%
$2.21 million $1 million
Jul 23, 4 AM $49.53
-0.14%
$2.21 million $1 million
Jul 23, 3 AM $49.6
+0.53%
$2.22 million $1 million
Jul 23, 2 AM $49.34
+0.29%
$2.21 million $1 million
Jul 23, 1 AM $49.19
-1.01%
$2.2 million $998,579
Jul 23, 12 AM $49.7
+0.89%
$2.22 million $996,052