Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 36.89
+0.33%
$ 1.67 million $ 714,313
Apr 5, 4 AM $ 36.73
-0.10%
$ 1.66 million $ 712,437
Apr 5, 3 AM $ 36.75
-0.52%
$ 1.66 million $ 712,536
Apr 5, 2 AM $ 36.95
+0.30%
$ 1.67 million $ 713,726
Apr 5, 1 AM $ 36.81
-0.13%
$ 1.66 million $ 714,285
Apr 5, 12 AM $ 36.92
+0.10%
$ 1.67 million $ 713,222
Apr 4, 11 PM $ 36.94
+0.17%
$ 1.67 million $ 713,052
Apr 4, 10 PM $ 36.91
-0.17%
$ 1.67 million $ 713,517
Apr 4, 9 PM $ 36.97
+0.09%
$ 1.67 million $ 712,652
Apr 4, 8 PM $ 36.91
+0.09%
$ 1.67 million $ 712,057
Apr 4, 7 PM $ 36.87
-0.20%
$ 1.66 million $ 712,024
Apr 4, 6 PM $ 36.94
-0.12%
$ 1.67 million $ 712,406
Apr 4, 5 PM $ 36.79
-0.29%
$ 1.66 million $ 711,557
Apr 4, 4 PM $ 36.88
-0.22%
$ 1.67 million $ 710,612
Apr 4, 3 PM $ 36.96
+0.16%
$ 1.67 million $ 708,873
Apr 4, 2 PM $ 36.91
-0.10%
$ 1.67 million $ 709,345
Apr 4, 1 PM $ 36.95
-0.05%
$ 1.67 million $ 709,359
Apr 4, 12 PM $ 36.97
-0.06%
$ 1.67 million $ 709,390
Apr 4, 11 AM $ 37
+0.71%
$ 1.67 million $ 709,629
Apr 4, 10 AM $ 36.72
-0.66%
$ 1.66 million $ 708,941
Apr 4, 9 AM $ 36.96
+0.31%
$ 1.67 million $ 708,404
Apr 4, 8 AM $ 36.84
-0.03%
$ 1.66 million $ 707,458
Apr 4, 7 AM $ 36.85
+0.33%
$ 1.66 million $ 706,985
Apr 4, 6 AM $ 36.73
+0.03%
$ 1.66 million $ 706,027
Apr 4, 5 AM $ 36.72
+0.02%
$ 1.66 million $ 706,358
Apr 4, 4 AM $ 36.71
-0.10%
$ 1.66 million $ 708,237
Apr 4, 3 AM $ 36.75
+0.03%
$ 1.66 million $ 707,575
Apr 4, 2 AM $ 36.74
-0.01%
$ 1.66 million $ 707,950
Apr 4, 1 AM $ 36.77
+0.13%
$ 1.66 million $ 706,882
Apr 4, 12 AM $ 36.72
+0.01%
$ 1.66 million $ 707,026
Apr 3, 11 PM $ 36.72
-0.07%
$ 1.66 million $ 705,565
Apr 3, 10 PM $ 36.75
+0.15%
$ 1.66 million $ 704,862
Apr 3, 9 PM $ 36.74
+0.02%
$ 1.66 million $ 703,370
Apr 3, 8 PM $ 36.7
-0.09%
$ 1.66 million $ 705,102
Apr 3, 7 PM $ 36.73
+0.01%
$ 1.66 million $ 706,323
Apr 3, 6 PM $ 36.73
+0.03%
$ 1.66 million $ 706,656
Apr 3, 5 PM $ 36.72
+0.02%
$ 1.66 million $ 706,607
Apr 3, 4 PM $ 36.74
+0.07%
$ 1.66 million $ 707,345
Apr 3, 3 PM $ 36.7
-0.02%
$ 1.66 million $ 708,366
Apr 3, 2 PM $ 36.69
-0.04%
$ 1.66 million $ 709,029
Apr 3, 1 PM $ 36.75
+0.01%
$ 1.66 million $ 711,917
Apr 3, 12 PM $ 36.75
+0.15%
$ 1.66 million $ 712,645
Apr 3, 11 AM $ 36.69
-0.09%
$ 1.66 million $ 712,845
Apr 3, 10 AM $ 36.73
+0.00%
$ 1.66 million $ 713,865
Apr 3, 9 AM $ 36.73
-0.02%
$ 1.66 million $ 713,259
Apr 3, 8 AM $ 36.74
-0.05%
$ 1.66 million $ 712,655
Apr 3, 7 AM $ 36.76
+0.10%
$ 1.66 million $ 715,573
Apr 3, 6 AM $ 36.72
-0.08%
$ 1.66 million $ 716,903
Apr 3, 5 AM $ 36.75
+0.07%
$ 1.66 million $ 717,064
Apr 3, 4 AM $ 36.72
-0.03%
$ 1.66 million $ 716,671