Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 62.84
+0.03%
$ 2.84 million $ 98,868
Jan 19, 4 PM $ 62.83
+0.00%
$ 2.84 million $ 98,423
Jan 19, 3 PM $ 62.83
+0.00%
$ 2.84 million $ 98,060
Jan 19, 2 PM $ 62.84
+0.02%
$ 2.84 million $ 97,531
Jan 19, 1 PM $ 62.83
-0.06%
$ 2.84 million $ 97,720
Jan 19, 12 PM $ 62.84
+0.03%
$ 2.84 million $ 97,258
Jan 19, 11 AM $ 62.82
+0.00%
$ 2.84 million $ 96,738
Jan 19, 10 AM $ 62.83
-0.02%
$ 2.84 million $ 96,648
Jan 19, 9 AM $ 62.84
+0.00%
$ 2.84 million $ 96,525
Jan 19, 8 AM $ 62.83
+0.00%
$ 2.84 million $ 96,572
Jan 19, 7 AM $ 62.83
+0.02%
$ 2.84 million $ 96,914
Download