Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $49.7
+0.89%
$2.22 million $996,052
Jul 22, 11 PM $49.26
-0.67%
$2.2 million $997,071
Jul 22, 10 PM $49.59
+0.60%
$2.22 million $994,845
Jul 22, 9 PM $49.28
-0.35%
$2.2 million $992,759
Jul 22, 8 PM $49.47
+0.54%
$2.21 million $993,970
Jul 22, 7 PM $49.2
-0.29%
$2.2 million $994,711
Jul 22, 6 PM $49.34
-0.19%
$2.21 million $995,545
Jul 22, 5 PM $49.43
-0.36%
$2.21 million $995,444
Jul 22, 4 PM $49.62
-0.50%
$2.22 million $994,151
Jul 22, 3 PM $49.88
-0.21%
$2.23 million $993,192
Jul 22, 2 PM $49.99
+0.64%
$2.23 million $993,593
Jul 22, 1 PM $49.67
-2.53%
$2.22 million $989,425
Jul 22, 12 PM $50.96
+1.46%
$2.28 million $989,146
Jul 22, 11 AM $50.23
-0.98%
$2.25 million $991,014
Jul 22, 10 AM $50.73
+0.04%
$2.27 million $996,340
Jul 22, 9 AM $50.72
+0.56%
$2.27 million $1 million
Jul 22, 8 AM $50.45
+0.11%
$2.26 million $998,962
Jul 22, 7 AM $50.4
-0.58%
$2.25 million $990,423
Jul 22, 6 AM $50.7
+0.76%
$2.27 million $987,816
Jul 22, 5 AM $50.32
-0.63%
$2.25 million $989,264
Jul 22, 4 AM $50.64
+0.18%
$2.26 million $991,542
Jul 22, 3 AM $50.55
+0.29%
$2.26 million $995,534
Jul 22, 2 AM $50.4
-0.03%
$2.25 million $990,977
Jul 22, 1 AM $50.42
-1.08%
$2.25 million $990,802
Jul 22, 12 AM $50.98
+0.64%
$2.28 million $989,373
Jul 21, 11 PM $50.64
+0.60%
$2.26 million $988,813
Jul 21, 10 PM $50.34
-0.97%
$2.25 million $989,755
Jul 21, 9 PM $50.83
+0.95%
$2.27 million $989,344
Jul 21, 8 PM $50.36
-0.03%
$2.25 million $993,466
Jul 21, 7 PM $50.37
+0.16%
$2.25 million $992,740
Jul 21, 6 PM $50.29
-0.03%
$2.25 million $993,096
Jul 21, 5 PM $50.3
-0.31%
$2.25 million $994,829
Jul 21, 4 PM $50.45
-0.05%
$2.26 million $997,135
Jul 21, 3 PM $50.47
-0.67%
$2.26 million $996,299
Jul 21, 2 PM $50.81
+0.81%
$2.27 million $995,119
Jul 21, 1 PM $50.41
+0.40%
$2.25 million $990,320
Jul 21, 12 PM $50.21
+0.19%
$2.24 million $987,498
Jul 21, 11 AM $50.11
-0.60%
$2.24 million $987,825
Jul 21, 10 AM $50.41
+0.02%
$2.25 million $988,261
Jul 21, 9 AM $50.39
-0.23%
$2.25 million $987,689
Jul 21, 8 AM $50.5
-1.05%
$2.26 million $985,663
Jul 21, 7 AM $50.99
+0.40%
$2.28 million $985,320
Jul 21, 6 AM $50.79
-0.29%
$2.27 million $986,358
Jul 21, 5 AM $50.94
+0.33%
$2.28 million $987,929
Jul 21, 4 AM $50.77
-0.61%
$2.27 million $986,444
Jul 21, 3 AM $51.08
-0.16%
$2.28 million $986,120
Jul 21, 2 AM $51.17
+0.61%
$2.29 million $992,269
Jul 21, 1 AM $50.86
-0.42%
$2.27 million $991,887
Jul 21, 12 AM $51.07
+0.12%
$2.28 million $993,915
Jul 20, 11 PM $51.02
+0.15%
$2.28 million $997,163