Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 36.89
+0.02%
$ 1.67 million $ 709,445
Apr 1, 2 AM $ 36.88
+0.08%
$ 1.67 million $ 710,346
Apr 1, 1 AM $ 36.85
-0.08%
$ 1.66 million $ 711,268
Apr 1, 12 AM $ 36.88
+1.00%
$ 1.67 million $ 711,908
Mar 31, 11 PM $ 36.51
+0.03%
$ 1.65 million $ 712,295
Mar 31, 10 PM $ 36.5
+0.03%
$ 1.65 million $ 712,959
Mar 31, 9 PM $ 36.49
-0.03%
$ 1.65 million $ 712,948
Mar 31, 8 PM $ 36.5
-0.07%
$ 1.65 million $ 712,664
Mar 31, 7 PM $ 36.52
+0.55%
$ 1.65 million $ 712,697
Mar 31, 6 PM $ 36.32
-0.08%
$ 1.64 million $ 712,018
Mar 31, 5 PM $ 36.35
-0.08%
$ 1.64 million $ 711,881
Mar 31, 4 PM $ 36.38
+1.04%
$ 1.64 million $ 712,318
Mar 31, 3 PM $ 36.01
-0.07%
$ 1.63 million $ 710,610
Mar 31, 2 PM $ 36.03
+0.36%
$ 1.63 million $ 712,496
Mar 31, 1 PM $ 35.9
+1.20%
$ 1.62 million $ 712,673
Mar 31, 12 PM $ 35.48
+0.08%
$ 1.6 million $ 713,761
Mar 31, 11 AM $ 35.45
-0.08%
$ 1.6 million $ 712,810
Mar 31, 10 AM $ 35.48
-0.47%
$ 1.6 million $ 712,718
Mar 31, 9 AM $ 35.65
+0.14%
$ 1.61 million $ 713,702
Mar 31, 8 AM $ 35.6
-0.09%
$ 1.61 million $ 714,886
Mar 31, 7 AM $ 35.63
-0.13%
$ 1.61 million $ 717,154
Mar 31, 6 AM $ 35.67
+0.31%
$ 1.61 million $ 717,421
Mar 31, 5 AM $ 35.57
-0.13%
$ 1.61 million $ 718,112
Mar 31, 4 AM $ 35.54
-0.28%
$ 1.61 million $ 717,060
Mar 31, 3 AM $ 35.67
+0.44%
$ 1.61 million $ 716,898
Mar 31, 2 AM $ 35.6
-0.35%
$ 1.61 million $ 716,099
Mar 31, 1 AM $ 35.56
-0.06%
$ 1.61 million $ 716,654
Mar 31, 12 AM $ 35.6
-0.05%
$ 1.61 million $ 716,740
Mar 30, 11 PM $ 35.6
+0.11%
$ 1.61 million $ 719,297
Mar 30, 10 PM $ 35.56
-0.01%
$ 1.61 million $ 719,144
Mar 30, 9 PM $ 35.56
+0.11%
$ 1.61 million $ 718,426
Mar 30, 8 PM $ 35.52
-0.02%
$ 1.6 million $ 719,241
Mar 30, 7 PM $ 35.53
+0.01%
$ 1.6 million $ 720,215
Mar 30, 6 PM $ 35.53
+0.04%
$ 1.6 million $ 720,661
Mar 30, 5 PM $ 35.52
-0.10%
$ 1.6 million $ 720,688
Mar 30, 4 PM $ 35.55
+0.13%
$ 1.61 million $ 720,353
Mar 30, 3 PM $ 35.51
-0.15%
$ 1.6 million $ 719,783
Mar 30, 2 PM $ 35.56
-0.03%
$ 1.61 million $ 719,536
Mar 30, 1 PM $ 35.57
+0.63%
$ 1.61 million $ 718,241
Mar 30, 12 PM $ 35.34
-0.10%
$ 1.6 million $ 716,574
Mar 30, 11 AM $ 35.38
+0.11%
$ 1.6 million $ 717,767
Mar 30, 10 AM $ 35.33
+0.21%
$ 1.6 million $ 717,948
Mar 30, 9 AM $ 35.26
-0.19%
$ 1.59 million $ 717,853
Mar 30, 8 AM $ 35.33
+0.17%
$ 1.6 million $ 716,775
Mar 30, 7 AM $ 35.28
+0.03%
$ 1.59 million $ 714,525
Mar 30, 6 AM $ 35.27
-0.05%
$ 1.59 million $ 715,438
Mar 30, 5 AM $ 35.29
-0.04%
$ 1.59 million $ 715,065
Mar 30, 4 AM $ 35.3
+0.03%
$ 1.59 million $ 715,067
Mar 30, 3 AM $ 35.31
-0.45%
$ 1.59 million $ 714,013
Mar 30, 2 AM $ 35.45
+0.02%
$ 1.6 million $ 714,709