Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $51.02
+0.15%
$2.28 million $997,163
Jul 20, 10 PM $50.93
-0.07%
$2.28 million $996,050
Jul 20, 9 PM $50.96
+0.29%
$2.28 million $998,112
Jul 20, 8 PM $50.82
+0.09%
$2.27 million $994,783
Jul 20, 7 PM $50.77
-0.13%
$2.27 million $992,650
Jul 20, 6 PM $50.83
-0.62%
$2.27 million $987,576
Jul 20, 5 PM $51.16
-0.17%
$2.29 million $993,087
Jul 20, 4 PM $51.25
+0.47%
$2.29 million $994,100
Jul 20, 3 PM $51
-0.06%
$2.28 million $988,847
Jul 20, 2 PM $51.04
+0.14%
$2.28 million $989,466
Jul 20, 1 PM $50.96
-1.90%
$2.28 million $994,690
Jul 20, 12 PM $51.95
-0.04%
$2.32 million $995,076
Jul 20, 11 AM $51.96
+0.71%
$2.32 million $995,952
Jul 20, 10 AM $51.61
-0.19%
$2.31 million $990,949
Jul 20, 9 AM $51.7
+0.53%
$2.31 million $991,449
Jul 20, 8 AM $51.43
+0.36%
$2.3 million $995,194
Jul 20, 7 AM $51.22
-0.58%
$2.29 million $1 million
Jul 20, 6 AM $51.53
+0.43%
$2.3 million $1 million
Jul 20, 5 AM $51.25
-0.58%
$2.29 million $999,593
Jul 20, 4 AM $51.55
+0.52%
$2.3 million $1 million
Jul 20, 3 AM $51.28
-0.41%
$2.29 million $1 million
Jul 20, 2 AM $51.49
+0.52%
$2.3 million $996,888
Jul 20, 1 AM $51.22
-0.62%
$2.29 million $998,774
Jul 20, 12 AM $51.54
+0.22%
$2.3 million $999,565
Jul 19, 11 PM $51.43
-0.18%
$2.3 million $992,391
Jul 19, 10 PM $51.53
+0.44%
$2.3 million $991,999
Jul 19, 9 PM $51.3
-0.39%
$2.29 million $992,365
Jul 19, 8 PM $51.5
+0.37%
$2.3 million $988,066
Jul 19, 7 PM $51.31
-0.63%
$2.29 million $989,578
Jul 19, 6 PM $51.63
+0.20%
$2.31 million $995,995
Jul 19, 5 PM $51.53
-0.24%
$2.3 million $989,963
Jul 19, 4 PM $51.64
+0.01%
$2.31 million $985,068
Jul 19, 3 PM $51.65
+0.57%
$2.31 million $990,096
Jul 19, 2 PM $51.36
+0.21%
$2.3 million $991,201
Jul 19, 1 PM $51.26
-0.11%
$2.29 million $988,470
Jul 19, 12 PM $51.32
-0.02%
$2.32 million $989,917
Jul 19, 11 AM $51.33
-0.42%
$2.32 million $986,988
Jul 19, 10 AM $51.55
+0.35%
$2.33 million $987,031
Jul 19, 9 AM $51.38
-0.44%
$2.32 million $982,264
Jul 19, 8 AM $51.62
-0.24%
$2.33 million $980,681
Jul 19, 7 AM $51.74
+0.60%
$2.34 million $980,235
Jul 19, 6 AM $51.43
+0.15%
$2.32 million $977,951
Jul 19, 5 AM $51.35
-0.60%
$2.32 million $977,352
Jul 19, 4 AM $51.64
+0.66%
$2.33 million $972,950
Jul 19, 3 AM $51.3
-0.51%
$2.32 million $978,119
Jul 19, 2 AM $51.57
+0.50%
$2.33 million $980,330
Jul 19, 1 AM $51.32
+0.10%
$2.32 million $984,027
Jul 19, 12 AM $51.26
-0.61%
$2.31 million $986,343
Jul 18, 11 PM $51.58
+0.28%
$2.33 million $993,336
Jul 18, 10 PM $51.43
+0.03%
$2.32 million $992,861