Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $51.43
+0.03%
$2.32 million $992,861
Jul 18, 9 PM $51.42
-0.19%
$2.32 million $991,489
Jul 18, 8 PM $51.52
+0.14%
$2.33 million $994,174
Jul 18, 7 PM $51.44
-0.44%
$2.32 million $996,542
Jul 18, 6 PM $51.67
+0.58%
$2.33 million $992,331
Jul 18, 5 PM $51.38
-0.08%
$2.32 million $992,640
Jul 18, 4 PM $51.42
-0.02%
$2.32 million $995,156
Jul 18, 3 PM $51.43
+0.58%
$2.32 million $996,133
Jul 18, 2 PM $51.13
-0.05%
$2.31 million $995,137
Jul 18, 1 PM $51.17
-0.69%
$2.31 million $996,664
Jul 18, 12 PM $51.52
+0.37%
$2.33 million $997,416
Jul 18, 11 AM $51.32
-0.71%
$2.32 million $996,752
Jul 18, 10 AM $51.69
+0.35%
$2.33 million $1 million
Jul 18, 9 AM $51.51
-0.18%
$2.33 million $1 million
Jul 18, 8 AM $51.61
-0.28%
$2.33 million $1 million
Jul 18, 7 AM $51.76
+0.35%
$2.34 million $1 million
Jul 18, 6 AM $51.59
+0.40%
$2.33 million $1.01 million
Jul 18, 5 AM $51.38
-0.06%
$2.32 million $1.01 million
Jul 18, 4 AM $51.43
-0.09%
$2.32 million $1.01 million
Jul 18, 3 AM $51.5
-0.31%
$2.33 million $1 million
Jul 18, 2 AM $51.66
+0.75%
$2.33 million $997,131
Jul 18, 1 AM $51.27
-0.29%
$2.32 million $993,324
Jul 18, 12 AM $51.41
+0.34%
$2.32 million $991,747
Jul 17, 11 PM $51.23
-0.26%
$2.31 million $985,246
Jul 17, 10 PM $51.36
+0.05%
$2.32 million $987,936
Jul 17, 9 PM $51.33
-0.66%
$2.32 million $990,917
Jul 17, 8 PM $51.67
+0.59%
$2.33 million $997,666
Jul 17, 7 PM $51.36
-0.03%
$2.32 million $997,859
Jul 17, 6 PM $51.39
-0.45%
$2.32 million $1 million
Jul 17, 5 PM $51.63
-0.15%
$2.33 million $1 million
Jul 17, 4 PM $51.71
+0.04%
$2.33 million $1 million
Jul 17, 3 PM $51.69
-0.25%
$2.33 million $1.01 million
Jul 17, 2 PM $51.82
-0.59%
$2.34 million $1 million
Jul 17, 1 PM $52.13
+0.32%
$2.35 million $1.01 million
Jul 17, 12 PM $51.97
-0.12%
$2.35 million $1.01 million
Jul 17, 11 AM $52.03
-0.42%
$2.35 million $1.01 million
Jul 17, 10 AM $52.25
-0.45%
$2.36 million $1.01 million
Jul 17, 9 AM $52.49
+0.55%
$2.37 million $1 million
Jul 17, 8 AM $52.21
-0.59%
$2.36 million $1 million
Jul 17, 7 AM $52.52
+0.64%
$2.37 million $1 million
Jul 17, 6 AM $52.18
+0.02%
$2.36 million $1 million
Jul 17, 5 AM $52.17
-0.66%
$2.36 million $999,653
Jul 17, 4 AM $52.51
+0.09%
$2.37 million $1 million
Jul 17, 3 AM $52.47
+0.01%
$2.37 million $1 million
Jul 17, 2 AM $52.42
-0.18%
$2.37 million $999,372
Jul 17, 1 AM $52.51
-0.06%
$2.37 million $998,460
Jul 17, 12 AM $52.55
-0.01%
$2.37 million $993,541
Jul 16, 11 PM $52.55
-0.07%
$2.37 million $995,202
Jul 16, 10 PM $52.58
+0.15%
$2.37 million $992,439
Jul 16, 9 PM $52.49
+0.00%
$2.37 million $990,859