Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $52.49
+0.00%
$2.37 million $990,859
Jul 16, 8 PM $52.5
-0.04%
$2.37 million $984,603
Jul 16, 7 PM $52.51
-0.23%
$2.37 million $982,632
Jul 16, 6 PM $52.63
-0.20%
$2.38 million $979,601
Jul 16, 5 PM $52.74
+0.23%
$2.38 million $980,969
Jul 16, 4 PM $52.62
-0.03%
$2.38 million $983,480
Jul 16, 3 PM $52.63
+0.32%
$2.38 million $983,911
Jul 16, 2 PM $52.46
-0.05%
$2.37 million $987,441
Jul 16, 1 PM $52.49
+1.13%
$2.37 million $978,513
Jul 16, 12 PM $51.9
+0.13%
$2.34 million $978,838
Jul 16, 11 AM $51.83
-0.91%
$2.34 million $980,113
Jul 16, 10 AM $52.3
-0.07%
$2.36 million $981,172
Jul 16, 9 AM $52.35
+0.12%
$2.36 million $984,220
Jul 16, 8 AM $52.29
+0.60%
$2.36 million $987,487
Jul 16, 7 AM $51.97
+0.20%
$2.35 million $985,329
Jul 16, 6 AM $51.86
+0.19%
$2.34 million $979,100
Jul 16, 5 AM $51.77
-0.12%
$2.34 million $982,414
Jul 16, 4 AM $51.82
-0.01%
$2.34 million $981,604
Jul 16, 3 AM $51.83
-0.01%
$2.34 million $984,659
Jul 16, 2 AM $51.83
+0.11%
$2.34 million $990,584
Jul 16, 1 AM $51.75
-0.24%
$2.34 million $994,852
Jul 16, 12 AM $51.86
+0.10%
$2.34 million $997,468
Jul 15, 11 PM $51.82
+0.83%
$2.34 million $998,911
Jul 15, 10 PM $51.39
+0.01%
$2.32 million $1 million
Jul 15, 9 PM $51.39
-0.12%
$2.32 million $1 million
Jul 15, 8 PM $51.45
+0.00%
$2.32 million $1 million
Jul 15, 7 PM $51.45
+0.07%
$2.32 million $1 million
Jul 15, 6 PM $51.41
-0.12%
$2.32 million $1 million
Jul 15, 5 PM $51.47
-0.51%
$2.32 million $1 million
Jul 15, 4 PM $51.74
-0.20%
$2.34 million $1 million
Jul 15, 3 PM $51.85
+0.78%
$2.34 million $999,882
Jul 15, 2 PM $51.45
+0.75%
$2.32 million $999,221
Jul 15, 1 PM $51.06
+2.11%
$2.31 million $1 million
Jul 15, 12 PM $50.01
-0.05%
$2.26 million $1 million
Jul 15, 11 AM $50.02
+0.21%
$2.26 million $1 million
Jul 15, 10 AM $49.92
+0.12%
$2.25 million $1 million
Jul 15, 9 AM $49.85
-0.44%
$2.25 million $1 million
Jul 15, 8 AM $50.07
-0.04%
$2.26 million $1 million
Jul 15, 7 AM $50.09
-0.02%
$2.26 million $1.01 million
Jul 15, 6 AM $50.1
+0.04%
$2.26 million $1.01 million
Jul 15, 5 AM $50.08
-0.11%
$2.26 million $1.01 million
Jul 15, 4 AM $50.13
-0.09%
$2.26 million $1.02 million
Jul 15, 3 AM $50.17
+0.31%
$2.27 million $1.01 million
Jul 15, 2 AM $50.02
-0.17%
$2.26 million $1.02 million
Jul 15, 1 AM $50.08
+0.09%
$2.26 million $1.01 million
Jul 15, 12 AM $50.04
-0.11%
$2.26 million $1.01 million
Jul 14, 11 PM $50.09
-0.03%
$2.26 million $1.01 million
Jul 14, 10 PM $50.11
+0.14%
$2.26 million $1.01 million
Jul 14, 9 PM $50.04
-0.14%
$2.26 million $1.01 million
Jul 14, 8 PM $50.11
+0.04%
$2.26 million $1 million