Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 36.3
+0.01%
$ 1.64 million $ 708,936
Mar 28, 2 AM $ 36.3
+0.02%
$ 1.64 million $ 707,287
Mar 28, 1 AM $ 36.29
+0.05%
$ 1.64 million $ 708,199
Mar 28, 12 AM $ 36.27
+0.18%
$ 1.64 million $ 707,395
Mar 27, 11 PM $ 36.32
-0.40%
$ 1.64 million $ 708,160
Mar 27, 10 PM $ 36.5
+0.47%
$ 1.65 million $ 708,408
Mar 27, 9 PM $ 36.34
-0.07%
$ 1.64 million $ 707,138
Mar 27, 8 PM $ 36.43
+0.02%
$ 1.64 million $ 708,872
Mar 27, 7 PM $ 36.28
-0.63%
$ 1.64 million $ 707,854
Mar 27, 6 PM $ 36.37
-0.25%
$ 1.64 million $ 708,076
Mar 27, 5 PM $ 36.37
-0.26%
$ 1.64 million $ 708,509
Mar 27, 4 PM $ 36.49
-0.39%
$ 1.65 million $ 708,685
Mar 27, 3 PM $ 36.63
+0.17%
$ 1.65 million $ 708,719
Mar 27, 2 PM $ 36.57
-0.19%
$ 1.65 million $ 708,267
Mar 27, 1 PM $ 36.64
-0.61%
$ 1.65 million $ 711,368
Mar 27, 12 PM $ 36.86
-0.20%
$ 1.66 million $ 713,879
Mar 27, 11 AM $ 36.94
+0.10%
$ 1.67 million $ 714,093
Mar 27, 10 AM $ 36.9
+0.14%
$ 1.67 million $ 714,502
Mar 27, 9 AM $ 36.85
-0.43%
$ 1.66 million $ 714,747
Mar 27, 8 AM $ 37.01
-0.22%
$ 1.67 million $ 715,607
Mar 27, 7 AM $ 37.09
+0.48%
$ 1.67 million $ 723,759
Mar 27, 6 AM $ 36.91
-0.15%
$ 1.67 million $ 723,773
Mar 27, 5 AM $ 36.96
-0.39%
$ 1.67 million $ 725,096
Mar 27, 4 AM $ 37.1
-0.05%
$ 1.68 million $ 725,386
Mar 27, 3 AM $ 37.12
+0.11%
$ 1.68 million $ 725,487
Mar 27, 2 AM $ 37.08
+0.16%
$ 1.67 million $ 726,256
Mar 27, 1 AM $ 37.02
+0.27%
$ 1.67 million $ 726,570
Mar 27, 12 AM $ 36.92
+0.54%
$ 1.67 million $ 727,162
Mar 26, 11 PM $ 36.7
-0.12%
$ 1.66 million $ 728,515
Mar 26, 10 PM $ 36.74
-0.15%
$ 1.66 million $ 728,458
Mar 26, 9 PM $ 36.8
+0.00%
$ 1.66 million $ 729,593
Mar 26, 8 PM $ 36.8
-0.11%
$ 1.66 million $ 727,397
Mar 26, 7 PM $ 36.85
-0.07%
$ 1.66 million $ 727,465
Mar 26, 6 PM $ 36.88
-0.20%
$ 1.67 million $ 727,869
Mar 26, 5 PM $ 36.98
-0.09%
$ 1.67 million $ 728,969
Mar 26, 4 PM $ 37.09
-0.16%
$ 1.67 million $ 728,589
Mar 26, 3 PM $ 37.05
-0.43%
$ 1.67 million $ 728,987
Mar 26, 2 PM $ 37.21
+0.57%
$ 1.68 million $ 730,651
Mar 26, 1 PM $ 37.01
+2.68%
$ 1.67 million $ 726,966
Mar 26, 12 PM $ 36.07
+0.18%
$ 1.63 million $ 721,642
Mar 26, 11 AM $ 35.76
-0.39%
$ 1.61 million $ 720,199
Mar 26, 10 AM $ 35.91
+0.50%
$ 1.62 million $ 720,561
Mar 26, 9 AM $ 35.72
-0.02%
$ 1.61 million $ 719,121
Mar 26, 8 AM $ 35.71
-2.75%
$ 1.61 million $ 719,299
Mar 26, 7 AM $ 36.72
+0.22%
$ 1.66 million $ 715,087
Mar 26, 6 AM $ 36.64
-0.05%
$ 1.65 million $ 714,718
Mar 26, 5 AM $ 36.66
+0.00%
$ 1.66 million $ 715,367
Mar 26, 4 AM $ 36.66
+0.10%
$ 1.66 million $ 715,342
Mar 26, 3 AM $ 36.62
-0.62%
$ 1.65 million $ 715,334
Mar 26, 2 AM $ 36.85
-0.11%
$ 1.66 million $ 715,904