Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $50.11
+0.04%
$2.26 million $1 million
Jul 14, 7 PM $50.09
-0.01%
$2.26 million $1.01 million
Jul 14, 6 PM $50.1
+0.11%
$2.26 million $1.01 million
Jul 14, 5 PM $50.05
+0.03%
$2.26 million $1.01 million
Jul 14, 4 PM $50.03
+0.36%
$2.26 million $1.01 million
Jul 14, 3 PM $49.84
+0.02%
$2.25 million $1.01 million
Jul 14, 2 PM $49.84
-0.19%
$2.25 million $1.01 million
Jul 14, 1 PM $49.93
+0.14%
$2.25 million $1.01 million
Jul 14, 12 PM $49.86
-0.06%
$2.25 million $1 million
Jul 14, 11 AM $49.89
-0.79%
$2.25 million $1.01 million
Jul 14, 10 AM $50.28
+0.04%
$2.27 million $1 million
Jul 14, 9 AM $50.26
-0.01%
$2.27 million $1.01 million
Jul 14, 8 AM $50.27
+0.06%
$2.27 million $999,521
Jul 14, 7 AM $50.24
-0.20%
$2.27 million $997,016
Jul 14, 6 AM $50.34
+0.08%
$2.27 million $993,277
Jul 14, 5 AM $50.29
-0.12%
$2.27 million $988,437
Jul 14, 4 AM $50.35
+0.28%
$2.27 million $986,933
Jul 14, 3 AM $50.2
-0.27%
$2.27 million $991,744
Jul 14, 2 AM $50.34
+0.16%
$2.27 million $984,945
Jul 14, 1 AM $50.26
+0.03%
$2.27 million $990,141
Jul 14, 12 AM $50.25
-0.22%
$2.27 million $993,188
Jul 13, 11 PM $50.36
+0.18%
$2.27 million $993,512
Jul 13, 10 PM $50.25
-0.02%
$2.27 million $994,431
Jul 13, 9 PM $50.26
-0.09%
$2.27 million $991,803
Jul 13, 8 PM $50.31
-0.29%
$2.27 million $990,201
Jul 13, 7 PM $50.45
+0.28%
$2.28 million $986,106
Jul 13, 6 PM $50.31
+0.14%
$2.27 million $978,635
Jul 13, 5 PM $50.23
-0.07%
$2.27 million $978,637
Jul 13, 4 PM $50.27
-0.16%
$2.27 million $982,561
Jul 13, 3 PM $50.35
-0.14%
$2.27 million $986,441
Jul 13, 2 PM $50.42
+0.04%
$2.28 million $985,176
Jul 13, 1 PM $50.4
+0.10%
$2.28 million $984,918
Jul 13, 12 PM $50.34
-0.20%
$2.27 million $989,885
Jul 13, 11 AM $50.45
-0.06%
$2.28 million $988,602
Jul 13, 10 AM $50.47
+0.12%
$2.28 million $996,753
Jul 13, 9 AM $50.42
-0.13%
$2.28 million $990,901
Jul 13, 8 AM $50.48
+0.08%
$2.28 million $991,745
Jul 13, 7 AM $50.44
+0.10%
$2.28 million $996,282
Jul 13, 6 AM $50.39
+0.01%
$2.28 million $1 million
Jul 13, 5 AM $50.39
+0.03%
$2.28 million $999,436
Jul 13, 4 AM $50.38
+0.05%
$2.27 million $1 million
Jul 13, 3 AM $50.35
-0.08%
$2.27 million $998,634
Jul 13, 2 AM $50.38
+0.37%
$2.28 million $1 million
Jul 13, 1 AM $50.2
-0.29%
$2.27 million $995,760
Jul 13, 12 AM $50.39
-0.16%
$2.28 million $991,201
Jul 12, 11 PM $50.47
+0.21%
$2.28 million $991,795
Jul 12, 10 PM $50.33
+0.05%
$2.27 million $995,063
Jul 12, 9 PM $50.3
-0.25%
$2.27 million $998,974
Jul 12, 8 PM $50.42
-0.15%
$2.28 million $1 million
Jul 12, 7 PM $50.49
+0.15%
$2.28 million $1.01 million