Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $50.49
+0.15%
$2.28 million $1.01 million
Jul 12, 6 PM $50.41
+0.09%
$2.28 million $1.01 million
Jul 12, 5 PM $50.36
-0.03%
$2.27 million $1.01 million
Jul 12, 4 PM $50.38
-0.08%
$2.28 million $1.01 million
Jul 12, 3 PM $50.42
-0.08%
$2.28 million $1.01 million
Jul 12, 2 PM $50.46
+0.04%
$2.28 million $1.01 million
Jul 12, 1 PM $50.44
-0.04%
$2.28 million $1.01 million
Jul 12, 12 PM $50.46
+0.07%
$2.28 million $1.01 million
Jul 12, 11 AM $50.43
+0.18%
$2.28 million $1.01 million
Jul 12, 10 AM $50.34
-0.35%
$2.27 million $1 million
Jul 12, 9 AM $50.51
+0.21%
$2.28 million $1.01 million
Jul 12, 8 AM $50.41
+0.10%
$2.28 million $1.01 million
Jul 12, 7 AM $50.36
+0.07%
$2.27 million $1 million
Jul 12, 6 AM $50.33
-0.06%
$2.27 million $1 million
Jul 12, 5 AM $50.36
-0.09%
$2.27 million $1.01 million
Jul 12, 4 AM $50.41
-0.14%
$2.28 million $1.01 million
Jul 12, 3 AM $50.48
+0.15%
$2.28 million $1.01 million
Jul 12, 2 AM $50.41
-0.18%
$2.28 million $1.01 million
Jul 12, 1 AM $50.5
+0.23%
$2.28 million $1.01 million
Jul 12, 12 AM $50.36
+0.15%
$2.27 million $1.01 million
Jul 11, 11 PM $50.3
-0.21%
$2.27 million $1.01 million
Jul 11, 10 PM $50.4
-0.14%
$2.28 million $1.01 million
Jul 11, 9 PM $50.49
+0.11%
$2.28 million $1 million
Jul 11, 8 PM $50.48
+0.10%
$2.28 million $996,431
Jul 11, 7 PM $50.43
+0.14%
$2.28 million $993,966
Jul 11, 6 PM $50.36
-0.20%
$2.27 million $994,773
Jul 11, 5 PM $50.46
+0.10%
$2.28 million $992,236
Jul 11, 4 PM $50.41
+0.04%
$2.28 million $991,182
Jul 11, 3 PM $50.39
+0.05%
$2.28 million $990,776
Jul 11, 2 PM $50.35
-0.21%
$2.27 million $993,224
Jul 11, 1 PM $50.47
-0.04%
$2.28 million $990,698
Jul 11, 12 PM $50.5
-0.03%
$2.28 million $988,242
Jul 11, 11 AM $50.51
+0.23%
$2.28 million $986,000
Jul 11, 10 AM $50.39
-0.11%
$2.28 million $980,885
Jul 11, 9 AM $50.45
+0.03%
$2.28 million $980,954
Jul 11, 8 AM $50.43
+0.13%
$2.28 million $978,492
Jul 11, 7 AM $50.37
-0.20%
$2.27 million $979,044
Jul 11, 6 AM $50.47
-0.08%
$2.28 million $980,987
Jul 11, 5 AM $50.52
+0.22%
$2.28 million $978,204
Jul 11, 4 AM $50.41
+0.13%
$2.28 million $972,740
Jul 11, 3 AM $50.34
-0.08%
$2.27 million $972,092
Jul 11, 2 AM $50.37
+0.11%
$2.27 million $972,036
Jul 11, 1 AM $50.32
-0.22%
$2.27 million $973,788
Jul 11, 12 AM $50.43
+0.13%
$2.28 million $969,614
Jul 10, 11 PM $50.36
-0.05%
$2.27 million $970,083
Jul 10, 10 PM $50.38
-0.19%
$2.27 million $969,745
Jul 10, 9 PM $50.46
-0.10%
$2.28 million $971,750
Jul 10, 8 PM $50.51
+0.24%
$2.28 million $976,433
Jul 10, 7 PM $50.36
-0.20%
$2.27 million $976,938
Jul 10, 6 PM $50.45
-0.12%
$2.28 million $976,603