Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $50.45
-0.12%
$2.28 million $976,603
Jul 10, 5 PM $50.52
+0.30%
$2.28 million $977,069
Jul 10, 4 PM $50.38
+0.15%
$2.27 million $976,253
Jul 10, 3 PM $50.3
+0.69%
$2.27 million $973,989
Jul 10, 2 PM $49.96
-0.36%
$2.26 million $966,455
Jul 10, 1 PM $50.14
-0.18%
$2.26 million $971,770
Jul 10, 12 PM $50.23
-0.33%
$2.27 million $977,285
Jul 10, 11 AM $50.39
+0.40%
$2.28 million $980,824
Jul 10, 10 AM $50.2
+0.26%
$2.27 million $984,232
Jul 10, 9 AM $50.07
-0.13%
$2.26 million $983,035
Jul 10, 8 AM $50.14
+0.60%
$2.26 million $983,448
Jul 10, 7 AM $49.82
+0.11%
$2.25 million $988,706
Jul 10, 6 AM $49.77
+0.09%
$2.25 million $986,977
Jul 10, 5 AM $49.73
-0.17%
$2.25 million $986,184
Jul 10, 4 AM $49.81
+0.02%
$2.25 million $990,010
Jul 10, 3 AM $49.81
-0.12%
$2.25 million $990,632
Jul 10, 2 AM $49.87
+0.25%
$2.25 million $991,897
Jul 10, 1 AM $49.74
+0.01%
$2.25 million $993,495
Jul 10, 12 AM $49.74
-0.32%
$2.25 million $998,455
Jul 9, 11 PM $49.9
+0.06%
$2.25 million $1 million
Jul 9, 10 PM $49.87
+0.35%
$2.25 million $1.01 million
Jul 9, 9 PM $49.7
-0.11%
$2.24 million $1.01 million
Jul 9, 8 PM $49.75
-0.15%
$2.25 million $1 million
Jul 9, 7 PM $49.82
-0.03%
$2.25 million $1 million
Jul 9, 6 PM $49.88
-0.62%
$2.25 million $1 million
Jul 9, 5 PM $50.18
+0.16%
$2.27 million $998,995
Jul 9, 4 PM $50.09
+0.10%
$2.26 million $998,221
Jul 9, 3 PM $50.04
-0.15%
$2.26 million $1 million
Jul 9, 2 PM $50.13
-0.22%
$2.26 million $1 million
Jul 9, 1 PM $50.23
+0.79%
$2.27 million $999,978
Jul 9, 12 PM $49.83
-0.17%
$2.25 million $999,133
Jul 9, 11 AM $49.92
+0.49%
$2.25 million $996,227
Jul 9, 10 AM $49.67
-0.38%
$2.24 million $994,118
Jul 9, 9 AM $49.86
-0.48%
$2.25 million $991,118
Jul 9, 8 AM $50.1
-0.46%
$2.26 million $995,129
Jul 9, 7 AM $50.33
+0.35%
$2.27 million $991,463
Jul 9, 6 AM $50.16
+0.09%
$2.26 million $993,284
Jul 9, 5 AM $50.12
-0.04%
$2.26 million $991,785
Jul 9, 4 AM $50.14
+0.27%
$2.26 million $988,968
Jul 9, 3 AM $49.99
-0.16%
$2.26 million $986,625
Jul 9, 2 AM $50.07
-0.01%
$2.26 million $987,181
Jul 9, 1 AM $50.08
-0.04%
$2.26 million $991,787
Jul 9, 12 AM $50.1
+0.08%
$2.26 million $991,887
Jul 8, 11 PM $50.06
+0.01%
$2.26 million $987,885
Jul 8, 10 PM $50.06
-0.06%
$2.26 million $986,975
Jul 8, 9 PM $50.09
+0.00%
$2.26 million $992,568
Jul 8, 8 PM $50.04
-0.15%
$2.26 million $991,816
Jul 8, 7 PM $50.12
-0.16%
$2.26 million $991,006
Jul 8, 6 PM $50.16
-0.11%
$2.27 million $993,063
Jul 8, 5 PM $50.22
-0.02%
$2.27 million $997,485