Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $50.22
-0.02%
$2.27 million $997,485
Jul 8, 4 PM $50.22
-0.17%
$2.27 million $1 million
Jul 8, 3 PM $50.31
-0.08%
$2.27 million $996,839
Jul 8, 2 PM $50.35
+0.93%
$2.27 million $991,999
Jul 8, 1 PM $49.88
+0.84%
$2.25 million $989,208
Jul 8, 12 PM $49.47
-0.15%
$2.23 million $989,599
Jul 8, 11 AM $49.54
-0.08%
$2.24 million $990,789
Jul 8, 10 AM $49.58
+0.20%
$2.24 million $991,733
Jul 8, 9 AM $49.47
-1.00%
$2.23 million $993,055
Jul 8, 8 AM $49.97
-1.57%
$2.26 million $991,839
Jul 8, 7 AM $50.78
-0.23%
$2.29 million $989,713
Jul 8, 6 AM $50.9
-0.03%
$2.3 million $990,755
Jul 8, 5 AM $50.91
+0.02%
$2.3 million $991,212
Jul 8, 4 AM $50.9
+0.53%
$2.3 million $991,008
Jul 8, 3 AM $50.63
+0.06%
$2.29 million $994,721
Jul 8, 2 AM $50.61
-0.07%
$2.29 million $993,569
Jul 8, 1 AM $50.64
+0.23%
$2.29 million $988,745
Jul 8, 12 AM $50.52
-0.21%
$2.28 million $989,371
Jul 7, 11 PM $50.63
+0.00%
$2.29 million $993,748
Jul 7, 10 PM $50.62
+0.20%
$2.29 million $990,700
Jul 7, 9 PM $50.52
-0.06%
$2.28 million $988,352
Jul 7, 8 PM $50.55
+0.04%
$2.28 million $983,432
Jul 7, 7 PM $50.58
-0.05%
$2.28 million $988,072
Jul 7, 6 PM $50.6
-0.71%
$2.28 million $991,168
Jul 7, 5 PM $50.96
+0.06%
$2.3 million $989,451
Jul 7, 4 PM $50.87
-0.20%
$2.3 million $988,856
Jul 7, 3 PM $50.98
-0.49%
$2.3 million $992,893
Jul 7, 2 PM $51.23
+0.28%
$2.31 million $992,948
Jul 7, 1 PM $51.09
-0.14%
$2.31 million $996,597
Jul 7, 12 PM $51.17
+0.13%
$2.31 million $998,053
Jul 7, 11 AM $51.1
+0.50%
$2.31 million $996,654
Jul 7, 10 AM $50.85
-0.11%
$2.3 million $995,636
Jul 7, 9 AM $50.9
+0.01%
$2.3 million $998,569
Jul 7, 8 AM $50.89
+0.00%
$2.3 million $994,946
Jul 7, 7 AM $50.89
+1.57%
$2.3 million $996,193
Jul 7, 6 AM $50.08
-0.25%
$2.26 million $992,685
Jul 7, 5 AM $50.22
-0.44%
$2.27 million $994,742
Jul 7, 4 AM $50.44
+0.07%
$2.28 million $997,859
Jul 7, 3 AM $50.41
+0.20%
$2.28 million $995,469
Jul 7, 2 AM $50.31
-0.12%
$2.27 million $996,737
Jul 7, 1 AM $50.37
-0.22%
$2.27 million $997,983
Jul 7, 12 AM $50.49
+0.25%
$2.28 million $993,498
Jul 6, 11 PM $50.37
+0.01%
$2.27 million $990,376
Jul 6, 10 PM $50.36
-0.19%
$2.27 million $991,173
Jul 6, 9 PM $50.46
-0.02%
$2.28 million $989,511
Jul 6, 8 PM $50.47
-0.05%
$2.28 million $993,308
Jul 6, 7 PM $50.49
+0.38%
$2.28 million $992,197
Jul 6, 6 PM $50.35
-0.19%
$2.27 million $990,076
Jul 6, 5 PM $50.43
+0.12%
$2.28 million $991,772
Jul 6, 4 PM $50.35
+0.81%
$2.27 million $992,509