Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 37.55
+1.03%
$ 1.7 million $ 705,269
Mar 19, 11 PM $ 37.16
-0.07%
$ 1.68 million $ 704,764
Mar 19, 10 PM $ 37.19
+0.13%
$ 1.68 million $ 704,494
Mar 19, 9 PM $ 37.14
+0.56%
$ 1.68 million $ 704,602
Mar 19, 8 PM $ 36.94
-0.53%
$ 1.67 million $ 704,832
Mar 19, 7 PM $ 37.12
+0.87%
$ 1.68 million $ 703,519
Mar 19, 6 PM $ 36.8
+0.53%
$ 1.66 million $ 705,093
Mar 19, 5 PM $ 36.6
-0.83%
$ 1.65 million $ 704,732
Mar 19, 4 PM $ 36.93
+0.97%
$ 1.67 million $ 705,806
Mar 19, 3 PM $ 36.58
+0.28%
$ 1.65 million $ 703,975
Mar 19, 2 PM $ 36.43
-0.85%
$ 1.65 million $ 703,299
Mar 19, 1 PM $ 36.74
+0.27%
$ 1.66 million $ 706,056
Mar 19, 12 PM $ 36.65
+0.01%
$ 1.65 million $ 705,772
Mar 19, 11 AM $ 36.64
+0.43%
$ 1.65 million $ 704,490
Mar 19, 10 AM $ 36.49
-1.04%
$ 1.65 million $ 704,417
Mar 19, 9 AM $ 36.86
+0.36%
$ 1.66 million $ 703,154
Mar 19, 8 AM $ 36.72
-0.45%
$ 1.66 million $ 703,316
Mar 19, 7 AM $ 36.89
-0.69%
$ 1.67 million $ 703,712
Mar 19, 6 AM $ 37.14
+0.01%
$ 1.68 million $ 703,737
Mar 19, 5 AM $ 37.14
-0.68%
$ 1.68 million $ 703,395
Mar 19, 4 AM $ 37.38
+0.42%
$ 1.69 million $ 703,349
Mar 19, 3 AM $ 37.22
+0.00%
$ 1.68 million $ 704,135
Mar 19, 2 AM $ 37.22
-0.07%
$ 1.68 million $ 706,088
Mar 19, 1 AM $ 37.24
-0.59%
$ 1.68 million $ 704,473
Mar 19, 12 AM $ 37.46
+0.31%
$ 1.69 million $ 704,939
Mar 18, 11 PM $ 37.35
+0.60%
$ 1.69 million $ 704,865
Mar 18, 10 PM $ 37.13
-0.01%
$ 1.68 million $ 705,519
Mar 18, 9 PM $ 37.14
-0.38%
$ 1.68 million $ 704,477
Mar 18, 8 PM $ 37.28
-0.81%
$ 1.68 million $ 704,681
Mar 18, 7 PM $ 37.59
-0.70%
$ 1.7 million $ 707,223
Mar 18, 6 PM $ 37.85
+1.17%
$ 1.71 million $ 706,613
Mar 18, 5 PM $ 37.41
+0.41%
$ 1.69 million $ 706,164
Mar 18, 4 PM $ 37.26
+0.26%
$ 1.68 million $ 707,015
Mar 18, 3 PM $ 37.16
+0.22%
$ 1.68 million $ 707,270
Mar 18, 2 PM $ 37.08
-0.92%
$ 1.67 million $ 707,912
Mar 18, 1 PM $ 37.42
-0.30%
$ 1.69 million $ 706,932
Mar 18, 12 PM $ 37.54
-0.33%
$ 1.7 million $ 707,687
Mar 18, 11 AM $ 37.67
+0.08%
$ 1.7 million $ 707,603
Mar 18, 10 AM $ 37.64
-0.14%
$ 1.7 million $ 706,611
Mar 18, 9 AM $ 37.69
+0.54%
$ 1.7 million $ 707,821
Mar 18, 8 AM $ 37.48
-3.50%
$ 1.69 million $ 706,598
Mar 18, 7 AM $ 38.9
+0.25%
$ 1.75 million $ 707,953
Mar 18, 6 AM $ 38.8
-0.18%
$ 1.75 million $ 709,272
Mar 18, 5 AM $ 38.87
+0.04%
$ 1.76 million $ 709,876
Mar 18, 4 AM $ 38.85
+0.01%
$ 1.75 million $ 710,405
Mar 18, 3 AM $ 38.85
+0.49%
$ 1.75 million $ 709,444
Mar 18, 2 AM $ 38.65
+0.16%
$ 1.75 million $ 706,701
Mar 18, 1 AM $ 38.6
+0.27%
$ 1.74 million $ 706,236
Mar 18, 12 AM $ 38.49
+0.04%
$ 1.74 million $ 706,321
Mar 17, 11 PM $ 38.47
-0.61%
$ 1.74 million $ 706,629