Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $50.35
+0.81%
$2.27 million $992,509
Jul 6, 3 PM $49.89
-0.07%
$2.25 million $990,128
Jul 6, 2 PM $49.93
+0.12%
$2.25 million $996,410
Jul 6, 1 PM $49.86
-1.34%
$2.25 million $994,628
Jul 6, 12 PM $50.53
+0.17%
$2.28 million $984,213
Jul 6, 11 AM $50.44
-0.91%
$2.28 million $990,741
Jul 6, 10 AM $50.91
-0.45%
$2.3 million $988,946
Jul 6, 9 AM $51.14
-0.22%
$2.31 million $987,608
Jul 6, 8 AM $51.25
-0.02%
$2.31 million $992,904
Jul 6, 7 AM $51.26
-0.12%
$2.31 million $994,315
Jul 6, 6 AM $51.32
+0.04%
$2.32 million $992,724
Jul 6, 5 AM $51.31
+0.08%
$2.32 million $989,301
Jul 6, 4 AM $51.26
-0.19%
$2.31 million $983,660
Jul 6, 3 AM $51.35
-0.02%
$2.32 million $981,287
Jul 6, 2 AM $51.37
-0.04%
$2.32 million $979,723
Jul 6, 1 AM $51.39
-0.01%
$2.32 million $981,370
Jul 6, 12 AM $51.39
+0.26%
$2.32 million $982,778
Jul 5, 11 PM $51.26
-0.14%
$2.31 million $982,762
Jul 5, 10 PM $51.32
+0.18%
$2.32 million $986,598
Jul 5, 9 PM $51.23
+0.18%
$2.31 million $991,488
Jul 5, 8 PM $51.2
-0.10%
$2.31 million $994,217
Jul 5, 7 PM $51.27
-0.17%
$2.31 million $990,039
Jul 5, 6 PM $51.33
-0.03%
$2.32 million $989,702
Jul 5, 5 PM $51.35
+0.03%
$2.32 million $986,313
Jul 5, 4 PM $51.33
-0.14%
$2.32 million $986,761
Jul 5, 3 PM $51.41
+0.05%
$2.32 million $988,137
Jul 5, 2 PM $51.38
+0.30%
$2.32 million $985,380
Jul 5, 1 PM $51.28
-0.02%
$2.32 million $983,251
Jul 5, 12 PM $51.36
+0.28%
$2.32 million $985,106
Jul 5, 11 AM $51.23
-0.25%
$2.31 million $976,699
Jul 5, 10 AM $51.35
+0.20%
$2.32 million $975,527
Jul 5, 9 AM $51.24
-0.27%
$2.31 million $978,121
Jul 5, 8 AM $51.38
-0.03%
$2.32 million $978,497
Jul 5, 7 AM $51.39
+0.30%
$2.32 million $976,026
Jul 5, 6 AM $51.24
-0.22%
$2.31 million $977,297
Jul 5, 5 AM $51.35
-0.08%
$2.32 million $979,255
Jul 5, 4 AM $51.39
+0.14%
$2.32 million $981,018
Jul 5, 3 AM $51.32
+0.24%
$2.32 million $982,924
Jul 5, 2 AM $51.2
-0.42%
$2.31 million $985,216
Jul 5, 1 AM $51.42
+0.30%
$2.32 million $984,151
Jul 5, 12 AM $51.26
+0.00%
$2.31 million $983,190
Jul 4, 11 PM $51.26
+0.08%
$2.31 million $985,191
Jul 4, 10 PM $51.22
-0.23%
$2.31 million $983,101
Jul 4, 9 PM $51.34
+0.22%
$2.32 million $980,580
Jul 4, 8 PM $51.23
-0.15%
$2.31 million $975,802
Jul 4, 7 PM $51.3
+0.23%
$2.32 million $979,049
Jul 4, 6 PM $51.18
-0.28%
$2.31 million $979,090
Jul 4, 5 PM $51.33
+0.14%
$2.32 million $976,175
Jul 4, 4 PM $51.25
-0.12%
$2.31 million $971,029
Jul 4, 3 PM $51.32
+0.03%
$2.32 million $969,326