Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 38.47
-0.61%
$ 1.74 million $ 706,629
Mar 17, 10 PM $ 38.71
+0.10%
$ 1.75 million $ 707,072
Mar 17, 9 PM $ 38.67
-0.12%
$ 1.75 million $ 708,398
Mar 17, 8 PM $ 38.71
+0.72%
$ 1.75 million $ 708,063
Mar 17, 7 PM $ 38.44
-0.09%
$ 1.74 million $ 707,670
Mar 17, 6 PM $ 38.47
-0.28%
$ 1.74 million $ 708,132
Mar 17, 5 PM $ 38.57
+0.67%
$ 1.74 million $ 707,454
Mar 17, 4 PM $ 38.32
-0.79%
$ 1.73 million $ 705,678
Mar 17, 3 PM $ 38.63
-0.61%
$ 1.74 million $ 706,345
Mar 17, 2 PM $ 38.87
-0.42%
$ 1.76 million $ 707,178
Mar 17, 1 PM $ 39.03
+1.53%
$ 1.76 million $ 706,859
Mar 17, 12 PM $ 38.45
-0.42%
$ 1.74 million $ 705,933
Mar 17, 11 AM $ 38.61
+0.64%
$ 1.74 million $ 706,045
Mar 17, 10 AM $ 38.36
-0.58%
$ 1.73 million $ 706,421
Mar 17, 9 AM $ 38.58
+0.75%
$ 1.74 million $ 706,938
Mar 17, 8 AM $ 38.3
-0.57%
$ 1.73 million $ 707,652
Mar 17, 7 AM $ 38.51
-0.28%
$ 1.73 million $ 708,994
Mar 17, 6 AM $ 38.63
-0.24%
$ 1.74 million $ 709,011
Mar 17, 5 AM $ 38.73
+1.12%
$ 1.75 million $ 658,669
Mar 17, 4 AM $ 38.3
+0.10%
$ 1.73 million $ 658,522
Mar 17, 3 AM $ 38.27
-0.61%
$ 1.72 million $ 658,497
Mar 17, 2 AM $ 38.52
-0.25%
$ 1.74 million $ 659,012
Mar 17, 1 AM $ 38.62
+0.98%
$ 1.74 million $ 659,828
Mar 17, 12 AM $ 38.25
-0.38%
$ 1.73 million $ 659,754
Mar 16, 11 PM $ 38.39
+0.05%
$ 1.73 million $ 661,218
Mar 16, 10 PM $ 38.37
-0.11%
$ 1.73 million $ 660,909
Mar 16, 9 PM $ 38.41
-0.54%
$ 1.73 million $ 660,990
Mar 16, 8 PM $ 38.62
+0.03%
$ 1.74 million $ 661,344
Mar 16, 7 PM $ 38.61
+0.42%
$ 1.73 million $ 661,417
Mar 16, 6 PM $ 38.45
+0.20%
$ 1.74 million $ 661,092
Mar 16, 5 PM $ 38.37
+0.84%
$ 1.73 million $ 661,322
Mar 16, 4 PM $ 38.04
+0.26%
$ 1.72 million $ 661,109
Mar 16, 3 PM $ 37.94
+0.07%
$ 1.71 million $ 662,103
Mar 16, 2 PM $ 37.91
-0.37%
$ 1.71 million $ 661,085
Mar 16, 1 PM $ 38.05
+0.70%
$ 1.71 million $ 660,961
Mar 16, 12 PM $ 37.77
-0.29%
$ 1.71 million $ 660,640
Mar 16, 11 AM $ 37.88
+0.16%
$ 1.71 million $ 661,035
Mar 16, 10 AM $ 37.82
+0.22%
$ 1.71 million $ 660,830
Mar 16, 9 AM $ 37.74
-0.73%
$ 1.7 million $ 660,397
Mar 16, 8 AM $ 38.07
-0.33%
$ 1.72 million $ 660,065
Mar 16, 7 AM $ 38.2
+0.29%
$ 1.73 million $ 659,955
Mar 16, 6 AM $ 38.08
+0.62%
$ 1.72 million $ 659,358
Mar 16, 5 AM $ 37.85
-0.42%
$ 1.71 million $ 658,834
Mar 16, 4 AM $ 38.02
+0.53%
$ 1.72 million $ 658,675
Mar 16, 3 AM $ 37.82
-0.83%
$ 1.71 million $ 658,813
Mar 16, 2 AM $ 38.15
+0.06%
$ 1.72 million $ 658,209
Mar 16, 1 AM $ 38.12
+0.42%
$ 1.72 million $ 658,331
Mar 16, 12 AM $ 37.97
+0.12%
$ 1.71 million $ 658,505
Mar 15, 11 PM $ 37.92
-0.12%
$ 1.71 million $ 656,888
Mar 15, 10 PM $ 37.97
-0.05%
$ 1.71 million $ 656,289