Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $51.32
+0.03%
$2.32 million $969,326
Jul 4, 2 PM $51.31
+0.17%
$2.32 million $970,279
Jul 4, 1 PM $51.22
-0.34%
$2.31 million $972,318
Jul 4, 12 PM $51.4
+0.42%
$2.32 million $974,671
Jul 4, 11 AM $51.18
-0.15%
$2.31 million $980,765
Jul 4, 10 AM $51.26
-0.09%
$2.31 million $982,753
Jul 4, 9 AM $51.3
+0.00%
$2.32 million $986,456
Jul 4, 8 AM $51.29
+0.14%
$2.32 million $986,733
Jul 4, 7 AM $51.22
-0.16%
$2.31 million $991,092
Jul 4, 6 AM $51.31
-0.14%
$2.32 million $993,473
Jul 4, 5 AM $51.38
+0.37%
$2.32 million $992,202
Jul 4, 4 AM $51.19
-0.33%
$2.31 million $995,864
Jul 4, 3 AM $51.36
-0.16%
$2.32 million $992,449
Jul 4, 2 AM $51.44
+0.13%
$2.32 million $990,748
Jul 4, 1 AM $51.37
+0.03%
$2.32 million $989,039
Jul 4, 12 AM $51.36
-0.08%
$2.32 million $991,289
Jul 3, 11 PM $51.4
-0.07%
$2.32 million $985,032
Jul 3, 10 PM $51.43
+0.23%
$2.32 million $983,217
Jul 3, 9 PM $51.34
-0.06%
$2.32 million $985,205
Jul 3, 8 PM $51.38
+0.29%
$2.32 million $988,940
Jul 3, 7 PM $51.23
-0.13%
$2.31 million $988,567
Jul 3, 6 PM $51.27
-0.21%
$2.32 million $991,272
Jul 3, 5 PM $51.38
-0.11%
$2.32 million $993,238
Jul 3, 4 PM $51.4
+0.34%
$2.32 million $998,012
Jul 3, 3 PM $51.23
-0.09%
$2.31 million $1 million
Jul 3, 2 PM $51.28
+0.06%
$2.32 million $999,385
Jul 3, 1 PM $51.25
-0.04%
$2.31 million $999,292
Jul 3, 12 PM $51.27
+0.02%
$2.31 million $1 million
Jul 3, 11 AM $51.25
-0.28%
$2.31 million $997,996
Jul 3, 10 AM $51.4
+0.20%
$2.32 million $1 million
Jul 3, 9 AM $51.3
+0.10%
$2.32 million $992,982
Jul 3, 8 AM $51.24
-0.28%
$2.31 million $991,408
Jul 3, 7 AM $51.39
+0.19%
$2.32 million $983,546
Jul 3, 6 AM $51.28
-0.08%
$2.32 million $980,420
Jul 3, 5 AM $51.31
+0.00%
$2.32 million $985,802
Jul 3, 4 AM $51.32
+0.19%
$2.32 million $987,153
Jul 3, 3 AM $51.25
-0.29%
$2.31 million $993,862
Jul 3, 2 AM $51.4
-0.15%
$2.32 million $991,642
Jul 3, 1 AM $51.48
+0.23%
$2.32 million $989,825
Jul 3, 12 AM $51.35
+0.07%
$2.32 million $990,021
Jul 2, 11 PM $51.3
-0.15%
$2.32 million $997,736
Jul 2, 10 PM $51.38
+0.22%
$2.32 million $999,230
Jul 2, 9 PM $51.27
+0.04%
$2.31 million $993,244
Jul 2, 8 PM $51.24
-0.20%
$2.31 million $995,372
Jul 2, 7 PM $51.34
-0.11%
$2.32 million $999,707
Jul 2, 6 PM $51.4
+0.24%
$2.32 million $996,335
Jul 2, 5 PM $51.27
-0.20%
$2.32 million $997,847
Jul 2, 4 PM $51.38
-0.44%
$2.32 million $1 million
Jul 2, 3 PM $51.62
-0.11%
$2.33 million $997,670
Jul 2, 2 PM $51.67
+0.55%
$2.33 million $1 million