Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $51.67
+0.55%
$2.33 million $1 million
Jul 2, 1 PM $51.39
+1.87%
$2.32 million $1 million
Jul 2, 12 PM $50.45
+0.38%
$2.28 million $1 million
Jul 2, 11 AM $50.26
-0.46%
$2.27 million $1.01 million
Jul 2, 10 AM $50.5
+0.43%
$2.28 million $1.01 million
Jul 2, 9 AM $50.28
+0.12%
$2.27 million $1.01 million
Jul 2, 8 AM $50.22
+0.63%
$2.27 million $1.01 million
Jul 2, 7 AM $49.91
+0.09%
$2.25 million $1.02 million
Jul 2, 6 AM $49.87
+0.28%
$2.25 million $1.02 million
Jul 2, 5 AM $49.72
+0.07%
$2.25 million $1.02 million
Jul 2, 4 AM $49.69
-0.20%
$2.24 million $1.02 million
Jul 2, 3 AM $49.77
+0.02%
$2.25 million $1.02 million
Jul 2, 2 AM $49.76
-0.14%
$2.25 million $1.02 million
Jul 2, 1 AM $49.83
-0.01%
$2.25 million $1.02 million
Jul 2, 12 AM $49.84
+0.13%
$2.25 million $1.02 million
Jul 1, 11 PM $49.76
+0.01%
$2.25 million $1.02 million
Jul 1, 10 PM $49.76
-0.06%
$2.25 million $1.02 million
Jul 1, 9 PM $49.79
+0.06%
$2.25 million $1.02 million
Jul 1, 8 PM $49.76
-0.24%
$2.25 million $1.02 million
Jul 1, 7 PM $49.88
+0.12%
$2.25 million $1.02 million
Jul 1, 6 PM $49.81
+0.04%
$2.25 million $1.02 million
Jul 1, 5 PM $49.79
-0.69%
$2.25 million $1.02 million
Jul 1, 4 PM $50.15
+0.22%
$2.26 million $1.01 million
Jul 1, 3 PM $50.05
-0.27%
$2.26 million $1.02 million
Jul 1, 2 PM $50.19
+0.86%
$2.27 million $1.02 million
Jul 1, 1 PM $49.76
+0.67%
$2.25 million $1.02 million
Jul 1, 12 PM $49.44
+0.43%
$2.23 million $1.02 million
Jul 1, 11 AM $49.22
-0.05%
$2.22 million $1.01 million
Jul 1, 10 AM $49.24
-0.05%
$2.22 million $1.01 million
Jul 1, 9 AM $49.27
-0.38%
$2.22 million $1.02 million
Jul 1, 8 AM $49.45
+0.76%
$2.23 million $1.01 million
Jul 1, 7 AM $49.08
-0.16%
$2.22 million $1.01 million
Jul 1, 6 AM $49.15
+0.08%
$2.22 million $1.01 million
Jul 1, 5 AM $49.11
-0.08%
$2.22 million $1.01 million
Jul 1, 4 AM $49.16
+0.15%
$2.22 million $1 million
Jul 1, 3 AM $49.09
-0.18%
$2.22 million $998,048
Jul 1, 2 AM $49.18
+0.32%
$2.22 million $999,746
Jul 1, 1 AM $49.01
-0.34%
$2.21 million $999,633
Jul 1, 12 AM $49.18
+0.00%
$2.22 million $998,504
Jun 30, 11 PM $49.18
+0.30%
$2.22 million $997,829
Jun 30, 10 PM $49.04
-0.15%
$2.21 million $997,079
Jun 30, 9 PM $49.11
+0.04%
$2.22 million $998,800
Jun 30, 8 PM $49.1
+0.22%
$2.22 million $990,549
Jun 30, 7 PM $48.98
-0.28%
$2.21 million $991,151
Jun 30, 6 PM $49.16
-0.02%
$2.22 million $994,436
Jun 30, 5 PM $49.17
+0.21%
$2.22 million $997,463
Jun 30, 4 PM $49.07
-0.22%
$2.22 million $994,896
Jun 30, 3 PM $49.18
+0.41%
$2.22 million $994,351
Jun 30, 2 PM $48.97
-0.82%
$2.21 million $991,095
Jun 30, 1 PM $49.38
-0.09%
$2.23 million $989,248