Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $49.38
-0.09%
$2.23 million $989,248
Jun 30, 12 PM $49.43
-0.26%
$2.23 million $990,684
Jun 30, 11 AM $49.55
+0.25%
$2.24 million $991,962
Jun 30, 10 AM $49.43
+0.03%
$2.23 million $991,262
Jun 30, 9 AM $49.42
-0.07%
$2.23 million $989,765
Jun 30, 8 AM $49.46
-0.18%
$2.23 million $988,249
Jun 30, 7 AM $49.56
+1.15%
$2.24 million $988,213
Jun 30, 6 AM $49
+0.07%
$2.21 million $990,585
Jun 30, 5 AM $48.96
-0.18%
$2.21 million $992,495
Jun 30, 4 AM $49.05
-0.11%
$2.21 million $993,176
Jun 30, 3 AM $49.1
+0.24%
$2.22 million $995,071
Jun 30, 2 AM $48.99
-0.10%
$2.21 million $996,667
Jun 30, 1 AM $49.04
-0.15%
$2.21 million $996,489
Jun 30, 12 AM $49.11
+0.09%
$2.22 million $998,833
Jun 29, 11 PM $49.06
+0.07%
$2.22 million $1 million
Jun 29, 10 PM $49.03
-0.70%
$2.21 million $1 million
Jun 29, 9 PM $49.38
-0.06%
$2.23 million $1 million
Jun 29, 8 PM $49.41
-0.01%
$2.23 million $1.01 million
Jun 29, 7 PM $49.41
+0.41%
$2.23 million $1.01 million
Jun 29, 6 PM $49.21
+0.33%
$2.22 million $1 million
Jun 29, 5 PM $49.05
+0.07%
$2.21 million $1 million
Jun 29, 4 PM $49.01
-0.04%
$2.21 million $999,344
Jun 29, 3 PM $49.03
-0.14%
$2.21 million $997,426
Jun 29, 2 PM $49.1
-0.05%
$2.22 million $996,446
Jun 29, 1 PM $49.15
+0.65%
$2.22 million $997,296
Jun 29, 12 PM $48.83
+0.04%
$2.21 million $994,476
Jun 29, 11 AM $48.81
-0.16%
$2.2 million $993,349
Jun 29, 10 AM $48.89
+0.10%
$2.21 million $992,671
Jun 29, 9 AM $48.84
+0.01%
$2.21 million $991,845
Jun 29, 8 AM $48.83
-0.52%
$2.2 million $994,720
Jun 29, 7 AM $49.09
+0.11%
$2.22 million $996,765
Jun 29, 6 AM $49.03
-0.17%
$2.21 million $995,102
Jun 29, 5 AM $49.11
-0.08%
$2.22 million $993,291
Jun 29, 4 AM $49.15
+0.41%
$2.22 million $994,644
Jun 29, 3 AM $48.95
-0.03%
$2.21 million $993,861
Jun 29, 2 AM $48.97
+0.36%
$2.21 million $992,672
Jun 29, 1 AM $48.79
-0.15%
$2.2 million $993,299
Jun 29, 12 AM $48.87
+0.86%
$2.21 million $994,963
Jun 28, 11 PM $48.45
-0.04%
$2.19 million $994,141
Jun 28, 10 PM $48.46
+0.43%
$2.19 million $993,953
Jun 28, 9 PM $48.25
-0.17%
$2.18 million $987,069
Jun 28, 8 PM $48.34
+0.14%
$2.18 million $985,341
Jun 28, 7 PM $48.28
-0.04%
$2.18 million $984,935
Jun 28, 6 PM $48.29
-0.21%
$2.18 million $986,296
Jun 28, 5 PM $48.39
-0.09%
$2.19 million $989,093
Jun 28, 4 PM $48.43
-0.03%
$2.19 million $992,435
Jun 28, 3 PM $48.45
+0.24%
$2.19 million $992,407
Jun 28, 2 PM $48.34
-0.26%
$2.18 million $995,392
Jun 28, 1 PM $48.46
-0.21%
$2.19 million $999,523
Jun 28, 12 PM $48.51
-0.14%
$2.19 million $1 million